Bar Harbor Bankshares Inc
Bar Harbor Bankshares Inc (BHB) Option Chain
As of September 18, 2026, Bar Harbor Bankshares Inc is trading at $40.36, a +0.78% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.2%. IV Rank is 2%.
Read more
Tracking the BHB option chain helps you see every strike and expiry on Bar Harbor Bankshares Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Bar Harbor Bankshares Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BHB options activity at a glance. Use our scanner to monitor the BHB option chain in real time and filter for the BHB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BHB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BHB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BHB stock options are being actively traded and where they are not.
Bar Harbor Bankshares operates as the holding company for Bar Harbor Bank & Trust that provides commercial, lending, retail, and wealth management banking services. It accepts various deposit products, including interest-bearing and non-interest-bearing demand accounts, savings accounts, time deposits, and money market deposit accounts, as well as certificates of deposit. The company also provides commercial real estate loans, such as multi-family, commercial construction and land development, and other commercial real estate classes; commercial and industrial loans, including loans to commercial and agricultural businesses, and tax exempt entities; residential real estate loans consists of mortgages for 1-4 family housing; and consumer loans comprises home equity loans, lines of credit, auto, and other installment lending.
In addition, it provides life insurance, annuity, and retirement products, as well as financial planning services; and third-party investment and insurance services. Further, the company offers trust and estate administration, wealth advisory, and investment management services to individuals, businesses, not-for-profit organizations, and municipalities; and 401K plan, financial, estate and charitable planning, investment management, family office, municipal, and tax services. It operates 53 locations across Maine, New Hampshire, and Vermont. The company was founded in 1887 and is based in Bar Harbor, Maine.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Bar Harbor Bankshares Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BHB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BHB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile8.33% Subdued
- Market cap (M$)671
- 52 weeks high-2.60%
- 52 weeks low42.48%
- Analyst recommendationBuy
2.00 - Target price$41.00
1.59% above the current stock price - Dividend—
- Payout ratio54.45%
- Earnings date2026-10-20
- P/E13.55
- Future P/E10.58
- EPS (ttm)2.96
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.02 | 0 | 0 | -0.11 | 10.36 | 8.00 | 12.50 | 30.00 | -25.09 | — | 1.75 | 0.00 | 1.75 | 0 | 16 | 99.98 |
| 5.14 | 8 | 0 | -0.41 | 5.36 | 3.00 | 6.90 | 35.00 | -12.61 | — | 1.20 | 0.00 | 1.20 | 0 | 5 | 94.86 |
| 49.61 | 1 | 0 | 1.39 | 0.36 | 0.95 | 2.55 | 40.00 | -0.12 | — | 4.80 | 0.00 | 4.80 | 0 | 5 | 50.39 |
| 92.23 | 0 | 0 | 1.75 | 0.00 | — | 1.75 | 45.00 | +12.36 | 3.20 | 7.00 | 4.64 | 0.46 | 0 | 0 | 7.77 |
| 99.65 | 0 | 0 | 1.75 | 0.00 | — | 1.75 | 50.00 | +24.84 | 8.10 | 12.00 | 9.64 | 0.41 | 0 | 0 | 0.35 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full BHB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→