Inspire 100 ETF

BIBLAMEX · USD
54.99USD0.00 (+0.48%)

Inspire 100 ETF (BIBL) Option Chain

As of September 22, 2026, Inspire 100 ETF is trading at $54.99, a +0.48% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 16.8%. IV Rank is 27%.

Read more

Tracking the BIBL option chain helps you see every strike and expiry on Inspire 100 ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Inspire 100 ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BIBL options activity at a glance. Use our scanner to monitor the BIBL option chain in real time and filter for the BIBL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BIBL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BIBL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BIBL stock options are being actively traded and where they are not.

The Inspire 100 ETF seeks to replicate investment results that generally correspond, before fees and expenses, to the performance of the Inspire 100 Index. It invests in biblically aligned large companies in the US.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Inspire 100 ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen BIBL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BIBL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile42.86% Neutral
  • Market cap (M$)
  • 52 weeks high-5.47%
  • 52 weeks low27.26%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
22.79000.081.990.853.3053.00-3.161.650.001.650077.21
36.95000.330.990.152.5054.00-1.331.950.001.950063.05
52.86702.000.002.0055.00+0.492.350.012.340047.13
68.07001.650.001.6556.00+2.320.553.001.010.770031.93
80.52001.000.001.0057.00+4.151.353.802.010.570019.48

As of September 22, 2026

Scan the full option chain in one place

Browse the full BIBL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial