Bio-Rad Laboratories Inc
Bio-Rad Laboratories Inc (BIO) Option Chain
As of September 18, 2026, Bio-Rad Laboratories Inc is trading at $376.41, a -1.57% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 29.0%. IV Rank is 3%.
Read more
Tracking the BIO option chain helps you see every strike and expiry on Bio-Rad Laboratories Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Bio-Rad Laboratories Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BIO options activity at a glance. Use our scanner to monitor the BIO option chain in real time and filter for the BIO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BIO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BIO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BIO stock options are being actively traded and where they are not.
Bio-Rad Laboratories, Inc. manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, and Latin America. The company operates through Life Science and Clinical Diagnostics segments. The Life Science segment develops, manufactures, and markets a range of reagents, apparatus, and laboratory instruments that are used in research techniques, biopharmaceutical production processes, and food testing regimes. It focuses on selected segments of the life sciences market in proteomics, genomics, biopharmaceutical production, cellular biology, and food safety.
This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology researchers, food producers, and food testing laboratories. The Clinical Diagnostics segment designs, manufactures, sells, and supports test systems, informatics systems, test kits, and specialized quality controls for clinical laboratories in the diagnostics market. This segment offers reagents, instruments, and software, which address specific niches within the in vitro diagnostics test market. It sells its products to reference laboratories, hospital laboratories, state newborn screening facilities, physicians' office laboratories, and transfusion laboratories. In addition, the company offers products and systems to separate complex chemical and biological materials, as well as to identify, analyze, and purify components. The company offers its products through its direct sales force, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Bio-Rad Laboratories Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BIO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BIO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV percentile62.70% Neutral
- Market cap (M$)10,112
- 52 weeks high-5.00%
- 52 weeks low59.00%
- Analyst recommendationHold
3.00 - Target price$341.25
-9.34% below the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-29
- P/E45.60
- Future P/E36.38
- EPS (ttm)8.25
- EPS growth next 5 years4.23%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 28.76 | 0 | 0 | 6.59 | 16.41 | 19.00 | 27.00 | 360.00 | -4.36 | 0.45 | 10.00 | 0.00 | 5.23 | 0 | 1 | 71.24 |
| 41.51 | 0 | 0 | 10.69 | 6.41 | 14.20 | 20.00 | 370.00 | -1.70 | 3.00 | 11.60 | 0.00 | 7.30 | 0 | 3 | 58.49 |
| 54.86 | 4 | 0 | 10.30 | 0.00 | 5.60 | 15.00 | 380.00 | +0.95 | 11.30 | 14.90 | 3.59 | 9.51 | 0 | 3 | 45.14 |
| 67.37 | 5 | 0 | 7.10 | 0.00 | 3.60 | 10.60 | 390.00 | +3.61 | 14.00 | 22.00 | 13.59 | 4.41 | 0 | 3 | 32.63 |
| 77.92 | 0 | 0 | 5.05 | 0.00 | 0.10 | 10.00 | 400.00 | +6.27 | 22.00 | 30.20 | 23.59 | 2.51 | 0 | 0 | 22.08 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full BIO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→