Bio-Rad Laboratories Inc

BIONYSE · USD
380.38USD+5.47 (+1.46%)
659

Bio-Rad Laboratories Inc (BIO) Option Chain

Read more

Tracking the BIO option chain helps you see every strike and expiry on Bio-Rad Laboratories Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BIO options activity at a glance. Use our scanner to monitor the BIO option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BIO stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BIO options are being actively traded, and where they are not.

Bio-Rad Laboratories, Inc. manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, and Latin America. The company operates through Life Science and Clinical Diagnostics segments. The Life Science segment develops, manufactures, and markets a range of reagents, apparatus, and laboratory instruments that are used in research techniques, biopharmaceutical production processes, and food testing regimes. It focuses on selected segments of the life sciences market in proteomics, genomics, biopharmaceutical production, cellular biology, and food safety.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
37.38006.8220.3824.0030.40360.00-3.989.0017.000.0013.000062.62
46.900012.3210.3820.2025.20370.00-1.3115.5020.800.0018.1570053.10
56.362016.070.3815.1017.80380.00+1.3619.9023.200.0021.550443.64
65.2310012.800.009.7015.90390.00+4.0324.0031.009.6217.880034.77
73.14009.000.005.0013.00400.00+6.6931.0038.0019.6214.880026.86

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryMedical Devices
  • SectorHealthcare
  • IV Rank89.29% High
  • Market cap (M$)10,023
  • 52 weeks high-5.38%
  • 52 weeks low58.37%
  • Analyst recommendationHold
    3.00
  • Target price$362.50
    -4.70% below the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-04
  • P/E45.42
  • Future P/E36.59
  • EPS (ttm)8.25
  • EPS growth next 5 years5.06%

As of Nov 3, 2026