Option Chain

BJ's Wholesale Club Holdings Inc

BJNYSE · USD

109.40USD-1.86 (-1.68%)

789

BJ's Wholesale Club Holdings Inc (BJ) Option Chain

BJ's Wholesale Club Holdings Inc trades at $109.40, down 1.68%, with an IV Rank of 84.52%. This is high versus the past year, and the company carries a market cap of $14,054M in the Discount Stores industry. On the Nov 20, 2026 chain, the at the money $110.00 strike shows calls at $4.00 / $5.60 and puts at $2.65 / $4.00, both carrying about $3.76 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $115.00 calls, at 13 contracts, and the $100.00 puts, at 26, as of Nov 5, 2026.

Tracking the BJ option chain helps you see every strike and expiry on BJ's Wholesale Club Holdings Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BJ options activity at a glance. Use our scanner to monitor the BJ option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BJ stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BJ options are being actively traded, and where they are not.

BJ's Wholesale Club Holdings, Inc., together with its subsidiaries, operates warehouse clubs on the east coast of the United States. It provides perishable, general merchandise, gasoline, and other ancillary services. The company sells its products through the websites BJs.com, BerkleyJensen.com, Wellsleyfarms.com, and Delivery.bjs.com as well as the mobile app. As of June 10, 2022, it operated 229 warehouse clubs and 160 gas locations in 17 states. The company was formerly known as Beacon Holding Inc. and changed its name to BJ's Wholesale Club Holdings, Inc. in February 2018. BJ's Wholesale Club Holdings, Inc.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
10.12	848	1	2.55	9.40	11.10	12.80	100.00	-10.12	0.45	1.10	0.00	0.78	26	840	89.88
24.76	530	2	4.10	4.40	7.70	9.30	105.00	-5.63	1.25	2.25	0.00	1.75	20	309	75.24
45.35	236	2	4.80	0.00	4.00	5.60	110.00	-1.13	2.65	4.00	0.60	2.73	0	0	54.65
66.39	97	13	2.88	0.00	2.15	3.60	115.00	+3.36	5.10	7.30	5.60	0.60	0	1	33.61
82.64	165	0	1.25	0.00	0.20	2.30	120.00	+7.86	9.00	11.00	10.60	-0.60	0	0	17.36

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryDiscount Stores
SectorConsumer Defensive
IV Rank84.52% High
Market cap (M$)14,054
52 weeks high-1.15%
52 weeks low33.71%
Analyst recommendationBuy
2.19
Target price$108.10
-1.19% below the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-20
P/E24.31
Future P/E22.08
EPS (ttm)4.58
EPS growth next 5 years6.67%

As of Nov 5, 2026

Browse all Option Chain tickers