BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc (BJ) Option Chain
As of September 17, 2026, BJ's Wholesale Club Holdings Inc is trading at $92.03, a -1.41% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 24.4%. IV Rank is 2%.
Read more
Tracking the BJ option chain helps you see every strike and expiry on BJ's Wholesale Club Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. BJ's Wholesale Club Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BJ options activity at a glance. Use our scanner to monitor the BJ option chain in real time and filter for the BJ options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BJ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BJ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BJ stock options are being actively traded and where they are not.
BJ's Wholesale Club Holdings, Inc., together with its subsidiaries, operates warehouse clubs on the east coast of the United States. It provides perishable, general merchandise, gasoline, and other ancillary services. The company sells its products through the websites BJs.com, BerkleyJensen.com, Wellsleyfarms.com, and Delivery.bjs.com as well as the mobile app. As of June 10, 2022, it operated 229 warehouse clubs and 160 gas locations in 17 states. The company was formerly known as Beacon Holding Inc. and changed its name to BJ's Wholesale Club Holdings, Inc. in February 2018. BJ's Wholesale Club Holdings, Inc.
was founded in 1984 and is headquartered in Westborough, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls BJ's Wholesale Club Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BJ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BJ stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDiscount Stores
- SectorConsumer Defensive
- IV percentile4.37% Subdued
- Market cap (M$)11,790
- 52 weeks high-11.76%
- 52 weeks low12.17%
- Analyst recommendationBuy
2.24 - Target price$107.05
16.32% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-20
- P/E20.39
- Future P/E18.54
- EPS (ttm)4.58
- EPS growth next 5 years6.67%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.17 | 3 | 0 | 1.77 | 12.03 | 12.60 | 15.00 | 80.00 | -14.29 | — | 0.45 | 0.00 | 0.45 | 0 | 9 | 98.83 |
| 8.38 | 8 | 0 | 2.22 | 7.03 | 7.90 | 10.60 | 85.00 | -8.94 | 0.05 | 2.30 | 0.00 | 1.18 | 0 | 91 | 91.62 |
| 29.31 | 72 | 0 | 3.07 | 2.03 | 4.80 | 5.40 | 90.00 | -3.58 | 1.00 | 2.00 | 0.00 | 1.50 | 0 | 74 | 70.69 |
| 59.73 | 248 | 0 | 1.88 | 0.00 | 1.00 | 2.75 | 95.00 | +1.78 | 3.20 | 4.30 | 2.97 | 0.78 | 0 | 1 | 40.27 |
| 84.05 | 1,602 | 3 | 0.98 | 0.00 | 0.05 | 1.90 | 100.00 | +7.14 | 5.90 | 8.50 | 7.97 | -0.77 | 0 | 1,002 | 15.95 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full BJ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→