Option Chain

BJ's Restaurant Inc

BJRINASDAQ · USD

55.67USD-2.78 (-4.76%)

8710

BJ's Restaurant Inc (BJRI) Option Chain

BJ's Restaurant Inc trades at $55.67, down 4.76%, with an IV Rank of 99.60%. This is high versus the past year, and the company carries a market cap of $1,243M in the Restaurants industry. On the Nov 20, 2026 chain, the at the money $55.00 strike shows calls at $5.70 / $8.10 and puts at $2.45 / $4.60, both carrying about $4.88 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $90.00 calls, at 99 contracts, and the $65.00 puts, at 1,179, as of Nov 5, 2026.

Tracking the BJRI option chain helps you see every strike and expiry on BJ's Restaurant Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BJRI options activity at a glance. Use our scanner to monitor the BJRI option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BJRI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BJRI options are being actively traded, and where they are not.

BJ's Restaurants, Inc. owns and operates casual dining restaurants in the United States. The company's restaurants offer pizzas, craft and other beers, appetizers, entrées, pastas, sandwiches, specialty salads, and desserts. As of April 19, 2022, it operated 213 restaurants in 29 states. The company was founded in 1978 and is based in Huntington Beach, California.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
21.63	2	0	4.73	5.67	9.10	11.70	50.00	-14.46	0.20	3.00	0.00	1.60	2	84	78.37
30.36	0	0	5.33	3.17	7.30	9.70	52.50	-10.18	1.00	3.60	0.00	2.30	0	95	69.64
39.89	0	0	6.23	0.67	5.70	8.10	55.00	-5.90	2.45	4.60	0.00	3.53	55	64	60.11
49.61	1	2	5.05	0.00	4.10	6.00	57.50	-1.63	3.50	4.90	1.83	2.37	40	0	50.39
58.95	0	0	4.00	0.00	2.90	5.10	60.00	+2.65	5.10	7.00	4.33	1.72	7	2	41.05

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryRestaurants
SectorConsumer Cyclical
IV Rank99.60% High
Market cap (M$)1,243
52 weeks high-21.65%
52 weeks low75.21%
Analyst recommendationBuy
1.89
Target price$74.71
34.20% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-05
P/E31.20
Future P/E21.54
EPS (ttm)1.87
EPS growth next 5 years11.68%

As of Nov 5, 2026

Browse all Option Chain tickers