BJ's Restaurant Inc
BJ's Restaurant Inc (BJRI) Option Chain
As of September 16, 2026, BJ's Restaurant Inc is trading at $59.93, a +0.56% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 43.8%. IV Rank is 5%.
Read more
Tracking the BJRI option chain helps you see every strike and expiry on BJ's Restaurant Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. BJ's Restaurant Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BJRI options activity at a glance. Use our scanner to monitor the BJRI option chain in real time and filter for the BJRI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BJRI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BJRI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BJRI stock options are being actively traded and where they are not.
BJ's Restaurants, Inc. owns and operates casual dining restaurants in the United States. The company's restaurants offer pizzas, craft and other beers, appetizers, entrées, pastas, sandwiches, specialty salads, and desserts. As of April 19, 2022, it operated 213 restaurants in 29 states. The company was founded in 1978 and is based in Huntington Beach, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls BJ's Restaurant Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BJRI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BJRI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryRestaurants
- SectorConsumer Cyclical
- IV percentile30.95% Subdued
- Market cap (M$)1,275
- 52 weeks high-19.66%
- 52 weeks low110.58%
- Analyst recommendationBuy
2.20 - Target price$74.50
24.31% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-29
- P/E31.99
- Future P/E21.90
- EPS (ttm)1.87
- EPS growth next 5 years13.31%
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.30 | 0 | 0 | -0.08 | 4.93 | 3.40 | 6.30 | 55.00 | -7.72 | — | 2.20 | 0.00 | 2.20 | 0 | 17 | 98.70 |
| 16.19 | 1 | 0 | 0.72 | 2.43 | 1.90 | 4.40 | 57.50 | -3.52 | — | 2.40 | 0.00 | 2.40 | 0 | 16 | 83.81 |
| 57.89 | 1 | 0 | 1.53 | 0.00 | 0.05 | 3.00 | 60.00 | +0.67 | 0.05 | 2.70 | 0.07 | 1.30 | 0 | 7 | 42.11 |
| 90.93 | 15 | 5 | 1.10 | 0.00 | — | 1.10 | 62.50 | +4.87 | 1.15 | 4.80 | 2.57 | 0.40 | 0 | 234 | 9.07 |
| 99.24 | 0 | 0 | 1.95 | 0.00 | — | 1.95 | 65.00 | +9.06 | 3.80 | 6.00 | 5.07 | -0.17 | 0 | 80 | 0.76 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full BJRI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→