Brookdale Senior Living Inc

BKDNYSE · USD
11.38USD0.00 (-0.62%)
659

Brookdale Senior Living Inc (BKD) Option Chain

As of September 18, 2026, Brookdale Senior Living Inc is trading at $11.38, a -0.62% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 48.9%. IV Rank is 31%.

Read more

Tracking the BKD option chain helps you see every strike and expiry on Brookdale Senior Living Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Brookdale Senior Living Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BKD options activity at a glance. Use our scanner to monitor the BKD option chain in real time and filter for the BKD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BKD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BKD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BKD stock options are being actively traded and where they are not.

Brookdale Senior Living Inc. owns, manages, and operates senior living communities in the United States. It operates in three segments: Independent Living, Assisted Living and Memory Care, and Continuing Care Retirement Communities (CCRCs). The Independent Living segment owns or leases communities comprising independent and assisted living units in a single community that are primarily designed for middle to upper income seniors. The Assisted Living and Memory Care segment owns or leases communities consisting of freestanding multi-story communities and freestanding single-story communities, which offer housing and 24-hour assistance with activities of daily living for the Company's residents.

This segment also operates memory care communities for residents with Alzheimer's and other dementias. The CCRCs segment owns or leases communities that provides various living arrangements, such as independent and assisted living, memory care, and skilled nursing; and services to accommodate various levels of physical ability and healthcare needs. It also manages communities on behalf of others. As of December 31, 2021, the company owned 347 communities, leased 299 communities, and managed 33 communities on behalf of others. Brookdale Senior Living Inc. was incorporated in 2005 and is headquartered in Brentwood, Tennessee.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Brookdale Senior Living Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BKD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BKD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Care Facilities
  • SectorHealthcare
  • IV percentile39.29% Neutral
  • Market cap (M$)2,718
  • 52 weeks high-33.41%
  • 52 weeks low45.15%
  • Analyst recommendationStrong Buy
    1.17
  • Target price$19.25
    69.16% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-05
  • P/E
  • Future P/E66.29
  • EPS (ttm)-0.58
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.642100.672.381.904.209.00-21.400.950.000.950998.36
11.76000.341.381.352.1010.00-12.660.350.000.35015088.24
37.031300.490.380.601.1511.00-3.930.750.000.7501,07662.97
67.381420.280.000.200.3512.00+4.800.700.900.620.1801,20732.62
87.893500.400.000.050.7513.00+13.541.551.751.620.0308,53512.11

As of September 18, 2026

Scan the full option chain in one place

Browse the full BKD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial