Booking Holdings Inc

BKNGNASDAQ · USD
163.87USD-0.08 (-0.05%)
865

Booking Holdings Inc (BKNG) Option Chain

As of September 25, 2026, Booking Holdings Inc is trading at $163.87, a -0.05% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 43.6%. IV Rank is 82%.

Read more

Tracking the BKNG option chain helps you see every strike and expiry on Booking Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Booking Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BKNG options activity at a glance. Use our scanner to monitor the BKNG option chain in real time and filter for the BKNG options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BKNG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BKNG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BKNG stock options are being actively traded and where they are not.

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, and consumers hotel, flight, and rental car reservation services, as well as vacation packages, cruises, and hotel distribution services. It also operates Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services.

In addition, the company operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services to consumers, travel service providers, and restaurants. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. The company was founded in 1997 and is headquartered in Norwalk, Connecticut.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Booking Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BKNG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BKNG stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryTravel Services
  • SectorConsumer Cyclical
  • IV percentile69.44% Elevated
  • Market cap (M$)123,189
  • 52 weeks high-27.13%
  • 52 weeks low9.20%
  • Analyst recommendationStrong Buy
    1.46
  • Target price$238.80
    45.99% above the current stock price
  • Dividend—
  • Payout ratio23.19%
  • Earnings date2026-10-27
  • P/E18.13
  • Future P/E13.25
  • EPS (ttm)9.04
  • EPS growth next 5 years16.23%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
34.61115930.833.872.906.50160.00-2.411.501.800.001.6586214765.39
44.695551762.581.373.604.30162.50-0.882.452.850.002.65404455.31
54.971732342.700.002.502.90165.00+0.643.305.301.133.172331345.03
64.78741571.780.001.601.95167.50+2.174.107.503.632.1702235.22
73.571662071.030.000.751.30170.00+3.695.908.606.131.12912526.43

As of September 25, 2026

Scan the full option chain in one place

Browse the full BKNG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial