Baker Hughes Co

BKRNASDAQ · USD
57.83USD0.00 (+0.95%)
697

Baker Hughes Co (BKR) Option Chain

As of September 25, 2026, Baker Hughes Co is trading at $57.83, a +0.95% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 31.8%. IV Rank is 16%.

Read more

Tracking the BKR option chain helps you see every strike and expiry on Baker Hughes Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Baker Hughes Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BKR options activity at a glance. Use our scanner to monitor the BKR option chain in real time and filter for the BKR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BKR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BKR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BKR stock options are being actively traded and where they are not.

Baker Hughes Company provides a portfolio of technologies and services to energy and industrial value chain worldwide. It operates through four segments: Oilfield Services (OFS), Oilfield Equipment (OFE), Turbomachinery & Process Solutions (TPS), and Digital Solutions (DS). The OFS segment offers exploration, drilling, wireline, evaluation, completion, production, and intervention services; and drilling and completions fluids, wireline services, downhole completion tools and systems, wellbore intervention tools and services, pressure pumping systems, oilfield and industrial chemicals, and artificial lift technologies for oil and natural gas, and oilfield service companies.

The OFE segment provides subsea and surface wellheads, pressure control and production systems and services, flexible pipe systems for offshore and onshore applications, and life-of-field solutions, including well intervention and decommissioning solutions; and services related to onshore and offshore drilling and production operations. The TPS segment provides equipment and related services for mechanical-drive, compression, and power-generation applications across the oil and gas industry. Its product portfolio includes drivers, compressors, and turnkey solutions; and pumps, valves, and compressed natural gas and small-scale liquefied natural gas solutions. This segment serves upstream, midstream, downstream, onshore, offshore, and industrial customers. The DS segment provides sensor-based process measurements, machine health and condition monitoring, asset strategy and management, control systems, as well as non-destructive testing and inspection, and pipeline integrity solutions. The company was formerly known as Baker Hughes, a GE company and changed its name to Baker Hughes Company in October 2019. Baker Hughes Company is based in Houston, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Baker Hughes Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen BKR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BKR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas Equipment & Services
  • SectorEnergy
  • IV percentile60.32% Neutral
  • Market cap (M$)57,406
  • 52 weeks high-17.87%
  • 52 weeks low31.67%
  • Analyst recommendationBuy
    1.64
  • Target price$72.27
    24.97% above the current stock price
  • Dividend—
  • Payout ratio35.34%
  • Earnings date2026-10-22
  • P/E18.58
  • Future P/E19.14
  • EPS (ttm)3.11
  • EPS growth next 5 years11.51%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
2.773500.177.837.408.6050.00-13.540.050.150.000.1020330497.23
25.591,273280.722.833.303.8055.00-4.890.650.850.000.75191,40174.41
68.943,2771031.030.000.951.1060.00+3.752.403.202.170.631158931.06
93.973,403130.180.000.100.2565.00+12.407.107.407.170.0843,5196.03
99.431,43870.080.000.050.1070.00+21.0410.8013.5012.17-0.02000.57

As of September 25, 2026

Scan the full option chain in one place

Browse the full BKR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial