BlackLine Inc

BLNASDAQ · USD
28.50USD0.00 (+1.21%)
795

BlackLine Inc (BL) Option Chain

As of September 16, 2026, BlackLine Inc is trading at $28.50, a +1.21% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 45.3%. IV Rank is 15%.

Read more

Tracking the BL option chain helps you see every strike and expiry on BlackLine Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. BlackLine Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BL options activity at a glance. Use our scanner to monitor the BL option chain in real time and filter for the BL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BL stock options are being actively traded and where they are not.

BlackLine, Inc. provides cloud-based solutions to automate and streamline accounting and finance operations worldwide. It offers financial close management solutions, such as account reconciliations that provides a centralized workspace for users to collaborate on account reconciliations; transaction matching that analyzes and reconciles high volumes of individual transactions; and task management to create and manage processes and task lists. The company's financial close management solutions also include journal entry that allows users to generate, review, and post manual journal entries; variance analysis that monitors and identifies anomalous fluctuations in balance sheet and income statement account balances; consolidation integrity manager that manages the automated system-to-system tie-out process that occurs during the consolidation phase of the financial close; and compliance, an integrated solution that facilitates compliance-related initiatives, consolidates project management, and provides visibility over control self-assessments and testing.

In addition, it offers accounts receivable automation solutions, which include cash application, credit and risk management, collections management, disputes and deductions, team and task management, and AR intelligence solutions. Further, the company provides intercompany workflow that stores permissions by entity and transaction type thereby ensuring both the initiator and the approver of the intercompany transaction are authorized to conduct business; intercompany processing, which records an organization's intercompany transactions; and netting and settlement that generates a real-time settlement matrix, which shows the balance of transactions. The company sells its solutions primarily through direct sales force to multinational corporations, large domestic enterprises, and mid-market companies across various industries. BlackLine, Inc. was incorporated in 2001 and is headquartered in Woodland Hills, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls BlackLine Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile0.79% Subdued
  • Market cap (M$)1,657
  • 52 weeks high-52.16%
  • 52 weeks low15.38%
  • Analyst recommendationHold
    2.69
  • Target price$38.80
    36.14% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-05
  • P/E50.88
  • Future P/E10.25
  • EPS (ttm)0.56
  • EPS growth next 5 years15.24%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0000-0.256.003.707.8022.50-20.102.150.002.15071100.00
0.68200-0.233.501.754.8025.00-11.220.200.000.20010199.32
31.7211200.581.000.053.1027.50-2.340.100.500.000.3011868.28
91.0315502.550.002.5530.00+6.530.653.601.500.630978.97
99.8718072.200.002.2032.50+15.412.855.804.000.330450.13

As of September 16, 2026

Scan the full option chain in one place

Browse the full BL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial