Option Chain

Blue Bird Corp

BLBDNASDAQ · USD

58.09USD-1.10 (-1.86%)

757

Blue Bird Corp (BLBD) Option Chain

Blue Bird Corp trades at $58.09, down 1.86%, with an IV Rank of 80.56%. This is high versus the past year, and the company carries a market cap of $1,855M in the Farm & Heavy Construction Machinery industry. On the Nov 20, 2026 chain, the at the money $60.00 strike shows calls at $0.90 / $3.80 and puts at $2.45 / $3.40, both carrying about $1.68 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $65.00 calls, at 6 contracts, and the $55.00 puts, at 3, as of Nov 5, 2026.

Tracking the BLBD option chain helps you see every strike and expiry on Blue Bird Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BLBD options activity at a glance. Use our scanner to monitor the BLBD option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BLBD stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BLBD options are being actively traded, and where they are not.

Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through a network of dealers, as well as directly to fleet operators, the United States government, and state governments; and maintains a parts distribution center.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
8.00	7	1	1.91	8.09	8.50	11.50	50.00	-15.53	—	0.60	0.00	0.60	0	27	92.00
27.88	27	0	2.36	3.09	4.30	6.60	55.00	-7.08	0.50	1.65	0.00	1.08	3	52	72.12
56.40	32	0	2.35	0.00	0.90	3.80	60.00	+1.37	2.45	3.40	1.91	1.02	0	25	43.60
80.20	134	6	0.83	0.00	0.05	1.60	65.00	+9.82	5.00	7.20	6.91	-0.81	0	3	19.80
93.13	8	0	0.95	0.00	—	0.95	70.00	+18.26	10.10	11.90	11.91	-0.91	0	0	6.87

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryFarm & Heavy Construction Machinery
SectorIndustrials
IV Rank80.56% High
Market cap (M$)1,855
52 weeks high-29.02%
52 weeks low28.28%
Analyst recommendationStrong Buy
1.12
Target price$90.14
55.17% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-23
P/E7.19
Future P/E13.33
EPS (ttm)8.23
EPS growth next 5 years7.90%

As of Nov 5, 2026

Browse all Option Chain tickers