Biolife Solutions Inc
Biolife Solutions Inc (BLFS) Option Chain
As of September 18, 2026, Biolife Solutions Inc is trading at $37.13, a +1.20% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 37.3%. IV Rank is 11%.
Read more
Tracking the BLFS option chain helps you see every strike and expiry on Biolife Solutions Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Biolife Solutions Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BLFS options activity at a glance. Use our scanner to monitor the BLFS option chain in real time and filter for the BLFS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BLFS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BLFS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BLFS stock options are being actively traded and where they are not.
BioLife Solutions, Inc. develops, manufactures, and supplies bioproduction tools and services for the cell and gene therapy industry in the United States, Canada, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; and the ThawSTAR line that includes automated vial and cryobag thawing products that control the heat and timing of the thawing process of biologic materials.
The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals; liquid nitrogen laboratory freezers, cryogenic equipment, and accessories; and biological and pharmaceutical storage services. It markets and sells its products directly, as well as through third party distributors. BioLife Solutions, Inc. was incorporated in 1987 and is headquartered in Bothell, Washington.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Biolife Solutions Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BLFS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BLFS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Instruments & Supplies
- SectorHealthcare
- IV percentile19.44% Subdued
- Market cap (M$)1,795
- 52 weeks high-3.70%
- 52 weeks low105.43%
- Analyst recommendationHold
3.00 - Target price$31.12
-16.19% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E37.94
- Future P/E117.60
- EPS (ttm)0.97
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | -0.33 | 14.63 | 12.20 | 16.40 | 22.50 | -38.68 | — | 2.15 | 0.00 | 2.15 | 0 | 0 | 100.00 |
| 0.01 | 2 | 0 | -0.28 | 12.13 | 9.80 | 13.90 | 25.00 | -31.86 | — | 2.15 | 0.00 | 2.15 | 0 | 1 | 99.99 |
| 2.53 | 11 | 0 | -0.18 | 7.13 | 5.70 | 8.20 | 30.00 | -18.23 | — | 2.20 | 0.00 | 2.20 | 0 | 0 | 97.47 |
| 32.95 | 22 | 3 | 0.22 | 2.13 | 1.70 | 3.00 | 35.00 | -4.61 | — | 2.65 | 0.00 | 2.65 | 0 | 0 | 67.05 |
| 80.79 | 7 | 0 | 1.15 | 0.00 | — | 1.15 | 40.00 | +9.02 | 1.70 | 5.90 | 2.87 | 0.93 | 0 | 0 | 19.21 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full BLFS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→