Blackbaud Inc

BLKBNASDAQ · USD
42.13USD0.00 (-2.12%)
769

Blackbaud Inc (BLKB) Option Chain

As of September 22, 2026, Blackbaud Inc is trading at $42.13, a -2.12% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 43.0%. IV Rank is 13%.

Read more

Tracking the BLKB option chain helps you see every strike and expiry on Blackbaud Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Blackbaud Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BLKB options activity at a glance. Use our scanner to monitor the BLKB option chain in real time and filter for the BLKB options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BLKB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BLKB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BLKB stock options are being actively traded and where they are not.

Blackbaud, Inc. provides cloud software solutions to higher education institutions, K–12 schools, healthcare organizations, faith communities, arts and cultural organizations, foundations, companies, and individual change agents in the United States and internationally. The company offers fundraising and relationship management solutions, such as Blackbaud Raiser's Edge NXT and Blackbaud CRM, Blackbaud eTapestry, Blackbaud TeamRaiser, JustGiving, and Blackbaud Guided Fundraising and Blackbaud Volunteer Network Fundraising; marketing and engagement solutions, including Blackbaud Luminate Online, Blackbaud Online Express, and Blackbaud School Website System; and financial management solutions comprising Blackbaud Financial Edge NXT, Blackbaud Tuition Management, and Blackbaud Financial Aid Management.

It also provides grant and award management solutions, consisting of Blackbaud Grantmaking and Blackbaud Award Management; organizational and program management, such as Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, Blackbaud Altru, and Blackbaud Church Management; social responsibility solutions, which includes YourCause GrantsConnect and YourCause CSRconnect; Blackbaud Merchant Services and Blackbaud Purchase Cards payment services; and Blackbaud's Intelligence for Good solutions, as well as donor acquisition, prospect research, data enrichment, and benchmarking and performance management solutions and services. It sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Blackbaud Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BLKB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BLKB stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile28.17% Subdued
  • Market cap (M$)1,912
  • 52 weeks high-40.42%
  • 52 weeks low64.70%
  • Analyst recommendationBuy
    2.33
  • Target price$51.50
    22.24% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-04
  • P/E13.15
  • Future P/E7.06
  • EPS (ttm)3.20
  • EPS growth next 5 years

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.13001.1212.1311.0015.5030.00-30.301.350.001.350099.87
4.41001.127.136.0010.5035.00-18.681.250.001.250095.59
28.08001.622.131.506.0040.00-7.061.700.001.700071.92
65.98002.600.002.6045.00+4.550.955.502.870.360234.02
90.31103.400.003.4050.00+16.175.008.907.87-0.92009.69

As of September 22, 2026

Scan the full option chain in one place

Browse the full BLKB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial