Option Chain

Bloomin Brands Inc

BLMNNASDAQ · USD

9.75USD-0.72 (-6.88%)

9710

Bloomin Brands Inc (BLMN) Option Chain

Bloomin Brands Inc trades at $9.75, down 6.88%, with an IV Rank of 66.67%. This is average versus the past year, and the company carries a market cap of $896M in the Restaurants industry. On the Nov 20, 2026 chain, the at the money $10.00 strike shows calls at $0.95 / $1.20 and puts at $0.40 / $0.70, both carrying about $0.69 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $12.50 calls, at 427 contracts, and the $7.50 puts, at 10, as of Nov 5, 2026.

Tracking the BLMN option chain helps you see every strike and expiry on Bloomin Brands Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BLMN options activity at a glance. Use our scanner to monitor the BLMN option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BLMN stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BLMN options are being actively traded, and where they are not.

Bloomin' Brands, Inc., through its subsidiaries, owns and operates casual, upscale casual, and fine dining restaurants in the United States and internationally. The company operates through two segments, U.S. and International. Its restaurant portfolio has four concepts, including Outback Steakhouse, a casual steakhouse restaurant; Carrabba's Italian Grill, a casual Italian restaurant; Bonefish Grill; and Fleming's Prime Steakhouse & Wine Bar, a contemporary steakhouse. As of December 26, 2021, the company owned and operated 1,013 full-service restaurants and franchised 157 restaurants across 47 states; and 156 full-service restaurants and franchised 172 restaurants across 17 countries and Guam.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.80	4.75	5.00	6.10	5.00	-52.24	—	0.05	0.00	0.05	0	100	100.00
3.03	280	14	0.85	2.25	2.90	3.30	7.50	-28.37	—	0.25	0.00	0.25	10	282	96.97
42.35	2,872	23	1.08	0.00	0.95	1.20	10.00	-4.49	0.40	0.70	0.25	0.30	7	105	57.65
86.72	1,205	427	0.23	0.00	0.15	0.30	12.50	+19.39	1.95	2.55	2.75	-0.50	0	12	13.28
98.54	11	10	0.25	0.00	—	0.25	15.00	+43.27	4.10	5.10	5.25	-0.65	0	3	1.46

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryRestaurants
SectorConsumer Cyclical
IV Rank66.67% Moderate
Market cap (M$)896
52 weeks high-17.10%
52 weeks low101.73%
Analyst recommendationHold
2.73
Target price$12.05
21.03% above the current stock price
Dividend—
Payout ratio713.15%
Earnings date2026-11-06
P/E31.20
Future P/E9.66
EPS (ttm)0.34
EPS growth next 5 years2.33%

As of Nov 5, 2026

Browse all Option Chain tickers