Bullish

BLSHNYSE · USD
40.14USD0.00 (+4.70%)
329

Bullish (BLSH) Option Chain

As of September 18, 2026, Bullish is trading at $40.14, a +4.70% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 74.7%. IV Rank is 27%.

Read more

Tracking the BLSH option chain helps you see every strike and expiry on Bullish in one view, so you can quickly identify the contracts that fit your thesis and your risk. Bullish's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BLSH options activity at a glance. Use our scanner to monitor the BLSH option chain in real time and filter for the BLSH options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BLSH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BLSH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BLSH stock options are being actively traded and where they are not.

Bullish provides market infrastructure and information services in United States. It operates Bullish Exchange, a digital assets spot and derivatives exchange that integrates a central limit order book matching engine with automated market making to provide deep and predictable liquidity. The company also offers CoinDesk Indices, a collection of tradable proprietary and single-asset benchmarks and indices that track the performance of digital assets for global institutions in the digital assets and traditional finance industries; CoinDesk Data, a comprehensive suite of digital assets market data and analytics, providing real-time insights into prices, trends, and market dynamics; and CoinDesk Insights, operates Coindesk.com, a leading digital media platform that covers news and insights about digital assets, the underlying markets, policy, and blockchain technology.

Bullish was founded in 2020 and is based in George Town, Cayman Islands.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Bullish's full chain across every expiry, highlights the most liquid strikes, and lets you screen BLSH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BLSH stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Infrastructure
  • SectorTechnology
  • IV percentile
  • Market cap (M$)6,033
  • 52 weeks high-46.47%
  • 52 weeks low95.33%
  • Analyst recommendationBuy
    1.91
  • Target price$41.40
    3.14% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-18
  • P/E
  • Future P/E47.66
  • EPS (ttm)-9.13
  • EPS growth next 5 years53.75%

As of September 18, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
58.44101310.061.141.011.3939.00+1.721.273.550.002.4195341.56
63.2927120.570.640.621.8039.50+3.031.643.900.002.7702436.71
67.881545850.710.140.711.0040.00+4.331.774.300.003.040032.12
72.16501.320.000.132.5040.50+5.632.004.850.363.070027.84
76.09310160.580.000.390.7641.00+6.942.485.250.863.010023.91

As of September 18, 2026

Scan the full option chain in one place

Browse the full BLSH option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial