Option Chain

Backblaze Inc

BLZENASDAQ · USD

8.27USD+0.68 (+8.96%)

2610

Backblaze Inc (BLZE) Option Chain

Backblaze Inc trades at $8.27, up 8.96%, with an IV Rank of 41.27%. This is average versus the past year, and the company carries a market cap of $480M in the Software - Infrastructure industry. On the Nov 20, 2026 chain, the at the money $9.00 strike shows calls at $0.05 / $0.25 and puts at $1.40 / $1.70, both carrying about $0.48 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $9.00 calls, at 87 contracts, and the $12.50 puts, at 24, as of Nov 5, 2026.

Tracking the BLZE option chain helps you see every strike and expiry on Backblaze Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BLZE options activity at a glance. Use our scanner to monitor the BLZE option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BLZE stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BLZE options are being actively traded, and where they are not.

Backblaze, Inc., a storage cloud platform, provides businesses and consumers cloud services to store, use, and protect data in the United States and internationally. The company offers cloud services through a web-scale software infrastructure built on commodity hardware. It also provides Backblaze B2 Cloud Storage, which enables customers to store data, developers to build applications, and partners to expand their use cases. This service is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and serves use cases, such as backups, multi-cloud, application development, and ransomware protection.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
13.93	0	0	-0.44	2.27	1.55	2.10	6.00	-20.95	—	0.60	0.00	0.60	0	0	86.07
51.29	1,045	3	-0.09	0.77	0.50	0.85	7.50	-1.19	0.45	0.75	0.00	0.60	8	284	48.71
82.74	557	87	0.15	0.00	0.05	0.25	9.00	+18.58	1.40	1.70	0.73	0.82	0	0	17.26
92.93	1,129	56	0.13	0.00	0.10	0.15	10.00	+31.75	1.85	2.60	1.73	0.49	0	1,391	7.07
97.42	0	0	0.25	0.00	—	0.25	11.00	+44.93	2.60	3.60	2.73	0.37	0	0	2.58

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySoftware - Infrastructure
SectorTechnology
IV Rank41.27% Moderate
Market cap (M$)480
52 weeks high-68.36%
52 weeks low132.82%
Analyst recommendationStrong Buy
1.29
Target price$21.50
176.06% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-02
P/E—
Future P/E24.48
EPS (ttm)-0.32
EPS growth next 5 years63.15%

As of Nov 5, 2026

Browse all Option Chain tickers