Banco Macro SA ADR

BMANYSE · USD
75.30USD-1.47 (-1.92%)
3510

Banco Macro SA ADR (BMA) Option Chain

As of September 17, 2026, Banco Macro SA ADR is trading at $75.30, a -1.92% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 39.0%. IV Rank is 0%.

Read more

Tracking the BMA option chain helps you see every strike and expiry on Banco Macro SA ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Banco Macro SA ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BMA options activity at a glance. Use our scanner to monitor the BMA option chain in real time and filter for the BMA options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BMA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BMA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BMA stock options are being actively traded and where they are not.

Banco Macro S.A. provides various banking products and services to retail and corporate customers in Argentina. It offers various retail banking products and services, such as savings and checking accounts, time deposits, credit and debit cards, consumer finance loans, mortgage loans, automobile loans, overdrafts, credit-related services, home and car insurance coverage, tax collection, utility payments, automated teller machines (ATMs), and money transfers. The company also provides personal loans, document discounts, residential mortgages, overdrafts, pledged loans, and credit card loans to retail customers.

In addition, it offers corporate banking products and services, including deposits, lending, check cashing advances and factoring, guaranteed loans, credit lines for financing foreign trade, and cash management services; and trust, payroll, and financial agency services, as well as corporate credit cards and other specialty products; and working capital facilities, credit for investment projects, and leasing and foreign trade transactions. Further, the company provides transaction services, such as cash management, collection services, payments to suppliers, payroll services, foreign exchange transactions, and foreign trade services; information services comprising Datanet and Interpymes services to corporate customers; and Internet and mobile banking services. Additionally, it offers short-term and medium-to-long-term corporate lending products. As of December 31, 2021, it operated through a network of 466 branches, 1,779 ATMs, 955 self-service terminals, and various service points. The company was incorporated in 1966 and is headquartered in Buenos Aires, Argentina.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Banco Macro SA ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen BMA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BMA stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile62.30% Neutral
  • Market cap (M$)4,823
  • 52 weeks high-27.68%
  • 52 weeks low100.44%
  • Analyst recommendationStrong Buy
    1.22
  • Target price$116.84
    55.17% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-25
  • P/E16.37
  • Future P/E6.27
  • EPS (ttm)4.69
  • EPS growth next 5 years70.07%

As of September 17, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
6.706002.3510.3010.8014.5065.00-15.330.350.900.000.632014193.30
20.635103.455.307.0010.5070.00-8.820.053.200.001.63016579.37
42.569904.950.303.507.0075.00-2.311.305.500.003.400757.44
65.6714602.750.001.104.4080.00+4.214.007.004.700.8001,48434.33
83.117802.350.000.204.5085.00+10.727.5011.509.70-0.200216.89

As of September 17, 2026

Scan the full option chain in one place

Browse the full BMA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial