Bumble Inc

BMBLNASDAQ · USD
5.99USD0.00 (-0.34%)
9810

Bumble Inc (BMBL) Option Chain

Read more

Tracking the BMBL option chain helps you see every strike and expiry on Bumble Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BMBL options activity at a glance. Use our scanner to monitor the BMBL option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BMBL stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BMBL options are being actively traded, and where they are not.

Bumble Inc. provides online dating and social networking platforms in North America, Europe, internationally. It owns and operates websites and applications that offers subscription and in-app purchases dating products. The company operates two apps, Bumble and Badoo with approximately 40 million users on monthly basis, as well as Fruitz, an online dating app. Bumble Inc. was founded in 2014 in and is headquartered in Austin, Texas.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
15.31000.661.490.104.204.50-24.87—0.050.000.0502284.69
27.381,94200.360.990.951.755.00-16.53—0.050.000.05029172.62
41.30380-0.090.490.250.555.50-8.18—0.050.000.0502,01158.70
55.112,91760.050.00—0.056.00+0.17—0.050.010.0402,15044.89
77.217500.050.00—0.057.00+16.860.653.201.010.920022.79

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryInternet Content & Information
  • SectorCommunication Services
  • IV Rank93.25% High
  • Market cap (M$)800
  • 52 weeks high-0.83%
  • 52 weeks low145.49%
  • Analyst recommendationHold
    2.75
  • Target price$4.06
    -32.22% below the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-08-05
  • P/E—
  • Future P/E6.99
  • EPS (ttm)-4.14
  • EPS growth next 5 years—

As of Nov 13, 2026