Option Chain

Bumble Inc

BMBLNASDAQ · USD

2.70USD+0.02 (+0.56%)

972

Bumble Inc (BMBL) Option Chain

As of September 24, 2026, Bumble Inc is trading at $2.70, a +0.56% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 73.0%. IV Rank is 32%.

Tracking the BMBL option chain helps you see every strike and expiry on Bumble Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Bumble Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BMBL options activity at a glance. Use our scanner to monitor the BMBL option chain in real time and filter for the BMBL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BMBL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BMBL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BMBL stock options are being actively traded and where they are not.

Bumble Inc. provides online dating and social networking platforms in North America, Europe, internationally. It owns and operates websites and applications that offers subscription and in-app purchases dating products. The company operates two apps, Bumble and Badoo with approximately 40 million users on monthly basis, as well as Fruitz, an online dating app. Bumble Inc. was founded in 2014 in and is headquartered in Austin, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Bumble Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BMBL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BMBL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryInternet Content & Information
SectorCommunication Services
IV percentile60.71% Neutral
Market cap (M$)354
52 weeks high-59.08%
52 weeks low5.51%
Analyst recommendationHold
2.92
Target price$3.49
29.50% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-04
P/E—
Future P/E2.86
EPS (ttm)-4.02
EPS growth next 5 years—

As of September 24, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.02	1.70	1.45	2.00	1.00	-62.69	—	0.20	0.00	0.20	0	1	100.00
7.46	167	0	0.05	0.70	0.50	1.00	2.00	-25.37	—	0.15	0.00	0.15	0	374	92.54
74.89	2,280	522	0.08	0.00	0.05	0.10	3.00	+11.94	0.20	0.45	0.30	0.03	1	2,496	25.11
98.50	2,734	54	0.05	0.00	—	0.05	4.00	+49.25	1.00	1.55	1.30	-0.02	0	25	1.50
99.96	1,365	0	0.05	0.00	—	0.05	5.00	+86.57	2.00	2.55	2.30	-0.02	0	0	0.04

As of September 24, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place