Biomea Fusion Inc

BMEANASDAQ · USD
0.58USD+0.02 (+3.47%)
122

Biomea Fusion Inc (BMEA) Option Chain

Read more

Tracking the BMEA option chain helps you see every strike and expiry on Biomea Fusion Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BMEA options activity at a glance. Use our scanner to monitor the BMEA option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BMEA stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BMEA options are being actively traded, and where they are not.

Biomea Fusion, Inc., a biopharmaceutical company, focuses on the discovery and development of covalent small molecule drugs to treat patients with genetically defined cancers and metabolic diseases. Its lead product candidate is BMF-219, an orally bioavailable, potent, and selective covalent inhibitor of menin, a transcriptional regulator in oncogenic signaling in multiple cancers. The company was incorporated in 2017 and is headquartered in Redwood City, California.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
66.5892600.170.08—0.250.50-10.71—0.750.000.7508033.42
85.9120200.050.00—0.051.00+78.57—0.450.420.0301,47514.09
92.724900.050.00—0.051.50+167.860.651.350.920.080797.28
95.761,37700.050.00—0.052.00+257.141.001.751.42-0.04004.24
97.331100.750.00—0.752.50+346.431.502.251.92-0.04022.67

As of Nov 12, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryBiotechnology
  • SectorHealthcare
  • IV Rank99.60% High
  • Market cap (M$)41
  • 52 weeks high-75.00%
  • 52 weeks low3.70%
  • Analyst recommendationStrong Buy
    1.50
  • Target price$6.43
    1004.43% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-10
  • P/E—
  • Future P/E—
  • EPS (ttm)-0.31
  • EPS growth next 5 years12.67%

As of Nov 12, 2026