BitMine Immersion Technologies Inc
BitMine Immersion Technologies Inc (BMNR) Option Chain
As of September 23, 2026, BitMine Immersion Technologies Inc is trading at $28.00, a +1.95% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 75.2%. IV Rank is 8%.
Read more
Tracking the BMNR option chain helps you see every strike and expiry on BitMine Immersion Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. BitMine Immersion Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BMNR options activity at a glance. Use our scanner to monitor the BMNR option chain in real time and filter for the BMNR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BMNR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BMNR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BMNR stock options are being actively traded and where they are not.
Bitmine Immersion Technologies, Inc. operates as a blockchain technology company primarily in the United States. The company engages in ETH treasury operations; BTC ecosystem services, including consulting and advisory engagements and equipment leasing; facilitation and optimization of third-party power and hosting arrangements; and disciplined BTC treasury management while winding down proprietary self-mining exposure and deferring new site buildouts. It also offers digital asset ecosystem services, including consulting/advisory, and disciplined digital asset treasury management. In addition, the company sells mining equipment to customers and related parties.
The company was formerly known as Sandy Springs Holdings Inc. Bitmine Immersion Technologies, Inc. was incorporated in 2019 and is based in Las Vegas, Nevada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls BitMine Immersion Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BMNR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BMNR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCapital Markets
- SectorFinancial
- IV percentile12.70% Subdued
- Market cap (M$)16,565
- 52 weeks high-58.14%
- 52 weeks low114.53%
- Analyst recommendationStrong Buy
1.00 - Target price$48.80
67.17% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-20
- P/E—
- Future P/E39.51
- EPS (ttm)-8.53
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 38.00 | 3,248 | 1,954 | -0.12 | 1.00 | 0.85 | 0.91 | 27.00 | -1.68 | 0.40 | 0.43 | 0.00 | 0.42 | 2,784 | 8,640 | 62.00 |
| 52.01 | 3,942 | 669 | 0.13 | 0.50 | 0.61 | 0.64 | 27.50 | +0.15 | 0.63 | 0.70 | 0.00 | 0.67 | 1,939 | 1,590 | 47.99 |
| 65.53 | 4,654 | 2,941 | 0.44 | 0.00 | 0.40 | 0.47 | 28.00 | +1.97 | 0.94 | 1.00 | 0.00 | 0.97 | 4,594 | 8,073 | 34.47 |
| 77.13 | 3,383 | 2,334 | 0.30 | 0.00 | 0.28 | 0.32 | 28.50 | +3.79 | 1.25 | 1.38 | 0.50 | 0.82 | 664 | 335 | 22.87 |
| 86.00 | 4,343 | 2,569 | 0.20 | 0.00 | 0.19 | 0.20 | 29.00 | +5.61 | 1.65 | 1.78 | 1.00 | 0.72 | 187 | 417 | 14.00 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full BMNR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→