Bank of Marin Bancorp

BMRCNASDAQ · USD
27.91USD0.00 (+0.47%)
357

Bank of Marin Bancorp (BMRC) Option Chain

As of September 25, 2026, Bank of Marin Bancorp is trading at $27.91, a +0.47% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 46.1%. IV Rank is 16%.

Read more

Tracking the BMRC option chain helps you see every strike and expiry on Bank of Marin Bancorp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Bank of Marin Bancorp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BMRC options activity at a glance. Use our scanner to monitor the BMRC option chain in real time and filter for the BMRC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BMRC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BMRC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BMRC stock options are being actively traded and where they are not.

Bank of Marin Bancorp operates as the holding company for Bank of Marin that provides a range of financial services primarily to small to medium-sized businesses, professionals, not-for-profit organizations, and individuals in California, the United States. It offers personal and business checking and savings accounts; and individual retirement, health savings, and demand deposit marketplace accounts, as well as time certificates of deposit, certificate of deposit account registry and insured cash sweep services. The company also provides commercial real estate, commercial and industrial, and consumer loans, as well as construction financing and home equity lines of credit.

In addition, it offers merchant and payroll, and cash management services; credit cards; fraud detection tools; and mobile deposit, remote deposit capture, automated clearing house, wire transfer, and image lockbox services. Further, the company provides wealth management and trust services comprising customized investment portfolio management, financial planning, trust administration, estate settlement, and custody services, as well as 401(k) plan services; and automated teller machines, and telephone and digital banking services. It operates through 12 branch offices in Marin, southern Sonoma counties, and north of San Francisco, California; and a loan production office in San Francisco. The company was incorporated in 1989 and is headquartered in Novato, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Bank of Marin Bancorp's full chain across every expiry, highlights the most liquid strikes, and lets you screen BMRC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BMRC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile33.73% Neutral
  • Market cap (M$)452
  • 52 weeks high-9.73%
  • 52 weeks low24.04%
  • Analyst recommendationBuy
    2.33
  • Target price$31.80
    13.94% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-10-26
  • P/E—
  • Future P/E11.55
  • EPS (ttm)-0.90
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.1300-0.067.916.409.3020.00-28.34—0.750.000.750099.87
2.6800-0.315.413.207.0022.50-19.38—0.950.000.950197.32
16.6100-0.162.910.604.9025.00-10.43—4.000.004.000183.39
75.55400.680.000.051.3030.00+7.491.952.452.090.110524.45
98.20000.950.00—0.9535.00+25.406.209.507.090.76001.80

As of September 25, 2026

Scan the full option chain in one place

Browse the full BMRC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial