Bank of Marin Bancorp

BMRCNASDAQ · USD
28.44USD-0.14 (-0.49%)
367

Bank of Marin Bancorp (BMRC) Option Chain

Read more

Tracking the BMRC option chain helps you see every strike and expiry on Bank of Marin Bancorp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BMRC options activity at a glance. Use our scanner to monitor the BMRC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BMRC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BMRC options are being actively traded, and where they are not.

Bank of Marin Bancorp operates as the holding company for Bank of Marin that provides a range of financial services primarily to small to medium-sized businesses, professionals, not-for-profit organizations, and individuals in California, the United States. It offers personal and business checking and savings accounts; and individual retirement, health savings, and demand deposit marketplace accounts, as well as time certificates of deposit, certificate of deposit account registry and insured cash sweep services. The company also provides commercial real estate, commercial and industrial, and consumer loans, as well as construction financing and home equity lines of credit.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.968.447.8011.0020.00-30.02—1.950.001.9500100.00
0.02000.915.945.208.5022.50-21.27—0.950.000.950199.98
2.21001.013.442.506.4025.00-12.53—0.950.000.9504297.79
77.07211240.300.000.050.5530.00+4.970.402.001.56-0.360022.93
99.89003.800.00—3.8035.00+22.464.207.506.56-0.71000.11

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV Rank3.97% Low
  • Market cap (M$)464
  • 52 weeks high-7.57%
  • 52 weeks low22.40%
  • Analyst recommendationBuy
    2.33
  • Target price$32.20
    11.11% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2027-01-25
  • P/E—
  • Future P/E11.35
  • EPS (ttm)-0.76
  • EPS growth next 5 years—

As of Nov 5, 2026