Bristol-Myers Squibb Co

BMYNYSE · USD
61.82USD-0.43 (-0.70%)
879

Bristol-Myers Squibb Co (BMY) Option Chain

As of September 22, 2026, Bristol-Myers Squibb Co is trading at $61.82, a -0.70% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 26.8%. IV Rank is 24%.

Read more

Tracking the BMY option chain helps you see every strike and expiry on Bristol-Myers Squibb Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Bristol-Myers Squibb Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BMY options activity at a glance. Use our scanner to monitor the BMY option chain in real time and filter for the BMY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BMY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BMY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BMY stock options are being actively traded and where they are not.

Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, and markets biopharmaceutical products worldwide. It offers products for hematology, oncology, cardiovascular, immunology, fibrotic, neuroscience, and covid-19 diseases. The company's products include Revlimid, an oral immunomodulatory drug for the treatment of multiple myeloma; Eliquis, an oral inhibitor for reduction in risk of stroke/systemic embolism in NVAF, and for the treatment of DVT/PE; Opdivo for anti-cancer indications; Pomalyst/Imnovid indicated for patients with multiple myeloma; and Orencia for adult patients with active RA and psoriatic arthritis.

It also provides Sprycel for the treatment of Philadelphia chromosome-positive chronic myeloid leukemia; Yervoy for the treatment of patients with unresectable or metastatic melanoma; Abraxane, a protein-bound chemotherapy product; Reblozyl for the treatment of anemia in adult patients with beta thalassemia; and Empliciti for the treatment of multiple myeloma. In addition, the company offers Zeposia to treat relapsing forms of multiple sclerosis; Breyanzi, a CD19-directed genetically modified autologous T cell immunotherapy for the treatment of adult patients with relapsed or refractory large B-cell lymphoma; Inrebic, an oral kinase inhibitor indicated for the treatment of adult patients with myelofibrosis; and Onureg for the treatment of adult patients with AML. It sells products to wholesalers, distributors, pharmacies, retailers, hospitals, clinics, and government agencies. The company was formerly known as Bristol-Myers Company. The company was founded in 1887 and is headquartered in New York, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Bristol-Myers Squibb Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen BMY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BMY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryDrug Manufacturers - General
  • SectorHealthcare
  • IV percentile65.08% Neutral
  • Market cap (M$)127,159
  • 52 weeks high-9.31%
  • 52 weeks low46.40%
  • Analyst recommendationBuy
    2.45
  • Target price$66.57
    7.18% above the current stock price
  • Dividend
  • Payout ratio71.98%
  • Earnings date2026-10-29
  • P/E13.71
  • Future P/E9.49
  • EPS (ttm)4.54
  • EPS growth next 5 years-2.86%

As of September 22, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
5.519020.681.822.112.8960.00-3.610.060.090.000.082019294.49
18.922010.910.821.262.2061.00-2.010.160.300.000.234015981.08
43.024370.900.000.651.1562.00-0.400.470.590.180.354679356.98
69.78240800.350.000.290.4063.00+1.200.831.321.18-0.10411,23530.22
88.513221040.140.000.080.2064.00+2.811.432.062.18-0.4310722911.49

As of September 22, 2026

Scan the full option chain in one place

Browse the full BMY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial