CEA Industries Inc

BNCNASDAQ · USD
5.98USD0.00 (+10.34%)
7110

CEA Industries Inc (BNC) Option Chain

As of September 18, 2026, CEA Industries Inc is trading at $5.98, a +10.34% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 121.3%. IV Rank is 16%.

Read more

Tracking the BNC option chain helps you see every strike and expiry on CEA Industries Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. CEA Industries Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BNC options activity at a glance. Use our scanner to monitor the BNC option chain in real time and filter for the BNC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BNC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BNC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BNC stock options are being actively traded and where they are not.

CEA Industries Inc. is a U.S.-based company providing engineering, design, and technology solutions for the controlled environment agriculture (CEA) industry. Through its subsidiary Surna Cultivation Technologies LLC, it supplies proprietary environmental controls, HVAC, mechanical, electrical, and lighting systems primarily for indoor cannabis and specialty crop cultivation operations in North America. The company recently shifted its strategic focus to operate under the name "BNB Network Company," adopting BNB as its primary treasury reserve asset.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls CEA Industries Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BNC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BNC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryFarm & Heavy Construction Machinery
  • SectorIndustrials
  • IV percentile5.16% Subdued
  • Market cap (M$)246
  • 52 weeks high-50.17%
  • 52 weeks low225.00%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$29.00
    384.95% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-12-11
  • P/E3.27
  • Future P/E
  • EPS (ttm)1.83
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.35540-0.883.482.003.202.50-53.870.050.000.05013699.65
43.2920796-0.030.980.851.055.00-7.750.350.700.000.5351,06156.71
90.51516360.250.000.200.307.50+38.382.153.201.521.16279.49
99.09000.500.000.5010.00+84.504.405.204.020.78800.91

As of September 18, 2026

Scan the full option chain in one place

Browse the full BNC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial