Option Chain

Quadratic Deflation ETF

BNDDAMEX · USD

97.04USD0.00 (-0.16%)

Quadratic Deflation ETF (BNDD) Option Chain

Tracking the BNDD option chain helps you see every strike and expiry on Quadratic Deflation ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BNDD options activity at a glance. Use our scanner to monitor the BNDD option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BNDD stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BNDD options are being actively traded, and where they are not.

It invests in Treasuries of various maturities directly or through other ETFs that invest in Treasuries. The fund is non-diversified.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
10.11	0	0	0.91	2.04	1.00	4.90	95.00	-3.15	—	2.65	0.00	2.65	0	0	89.89
19.31	0	0	1.01	1.04	0.30	3.80	96.00	-2.13	—	2.75	0.00	2.75	0	0	80.69
32.21	0	0	1.33	0.04	0.05	2.70	97.00	-1.11	—	0.30	0.00	0.30	0	0	67.79
47.55	0	0	2.20	0.00	—	2.20	98.00	-0.09	—	3.30	0.96	2.34	0	0	52.45
63.11	0	0	1.30	0.00	—	1.30	99.00	+0.93	0.10	2.75	1.96	-0.53	0	0	36.89

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryExchange Traded Fund
SectorFinancial
IV Rank28.17% Low
Market cap (M$)—
52 weeks high-4.87%
52 weeks low3.50%
Analyst recommendation—
Target price—
Dividend—
Payout ratio—
Earnings date—
P/E—
Future P/E—
EPS (ttm)—
EPS growth next 5 years—

As of Nov 13, 2026

Browse all Option Chain tickers