BioNTech SE ADR
BioNTech SE ADR (BNTX) Option Chain
As of September 18, 2026, BioNTech SE ADR is trading at $96.06, a -2.64% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 39.3%. IV Rank is 23%.
Read more
Tracking the BNTX option chain helps you see every strike and expiry on BioNTech SE ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. BioNTech SE ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BNTX options activity at a glance. Use our scanner to monitor the BNTX option chain in real time and filter for the BNTX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BNTX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BNTX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BNTX stock options are being actively traded and where they are not.
BioNTech SE, a biotechnology company, develops and commercializes immunotherapies for cancer and other infectious diseases. The company is developing FixVac product candidates, including BNT111, which is in Phase II clinical trial for advance melanoma; BNT112 that is in Phase I/IIa clinical trial for prostate cancer; BNT113, which is in Phase II clinical trial to treat HPV+ head and neck cancers; BNT114 that is in Phase I clinical trial for triple negative breast cancer; BNT115, which is in Phase I clinical trial in ovarian cancer; and BNT116, a preclinical stage product for non-small cell lung cancer.
It also develops neoantigen specific immunotherapies, such as Autogene cevumeran (BNT122), which is in Phase II clinical trial for first-line melanoma, as well as in Phase 1a/1b clinical trial to treat multiple solid tumors; mRNA intratumoral immunotherapy comprising SAR441000 that is in Phase I clinical trial for solid tumors; and BNT141 and BNT142 that are in Phase I clinical trial to treat multiple solid tumors. In addition, the company develops RiboCytokines, which include BNT151, BNT152, and BNT153 to treat solid tumors; chimeric antigen receptor T cell immunotherapies, such as BNT211 to treat multiple solid tumors, and BNT221 for other cancers; and checkpoint immunomodulators consisting of GEN1046 and GEN1042, which are in Phase I/II clinical trial to treat solid tumors. Further, it develops BNT321, an IgG1 monoclonal antibody in Phase II clinical trial for pancreatic cancer; BNT411, a small molecule immunomodulator product candidate for solid tumors; prophylactic vaccine for COVID-19 and Influenza; and infectious disease immunotherapies and rare disease protein replacement therapies. The company has collaborations with Genentech, Inc.; Sanofi S.A.; Genmab A/S; Pfizer Inc.; Shanghai Fosun Pharmaceutical (Group) Co., Ltd.; and Regeneron Pharmaceuticals, Inc. BioNTech SE was incorporated in 2008 and is headquartered in Mainz, Germany.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls BioNTech SE ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen BNTX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BNTX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile0.79% Subdued
- Market cap (M$)24,130
- 52 weeks high-22.53%
- 52 weeks low20.80%
- Analyst recommendationBuy
1.76 - Target price$118.95
23.83% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-03
- P/E—
- Future P/E—
- EPS (ttm)-7.85
- EPS growth next 5 years6.37%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 28.07 | 6 | 0 | 2.19 | 6.06 | 6.50 | 10.00 | 90.00 | -6.31 | 0.90 | 1.75 | 0.00 | 1.33 | 5 | 269 | 71.93 |
| 37.24 | 0 | 0 | 2.94 | 3.56 | 4.60 | 8.40 | 92.50 | -3.71 | 0.40 | 4.20 | 0.00 | 2.30 | 21 | 14 | 62.76 |
| 46.92 | 8 | 13 | 3.59 | 1.06 | 4.10 | 5.20 | 95.00 | -1.10 | 2.50 | 3.60 | 0.00 | 3.05 | 34 | 680 | 53.08 |
| 56.54 | 4 | 272 | 3.55 | 0.00 | 3.10 | 4.00 | 97.50 | +1.50 | 4.00 | 5.40 | 1.44 | 3.26 | 276 | 2 | 43.46 |
| 65.56 | 147 | 388 | 2.63 | 0.00 | 2.25 | 3.00 | 100.00 | +4.10 | 5.60 | 6.60 | 3.94 | 2.16 | 269 | 346 | 34.44 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full BNTX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→