SonicShares Global Shipping ETF

BOATAMEX · USD
53.63USD+1.09 (+2.08%)

SonicShares Global Shipping ETF (BOAT) Option Chain

As of September 16, 2026, SonicShares Global Shipping ETF is trading at $53.63, a +2.08% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 42.5%. IV Rank is 76%.

Read more

Tracking the BOAT option chain helps you see every strike and expiry on SonicShares Global Shipping ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. SonicShares Global Shipping ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BOAT options activity at a glance. Use our scanner to monitor the BOAT option chain in real time and filter for the BOAT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BOAT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BOAT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BOAT stock options are being actively traded and where they are not.

The index is a rules-based index that seeks to provide exposure to a global portfolio of companies identified as being engaged in the water transportation industry. Under normal circumstances, at least 80% of the fund’s net assets, plus borrowings for investment purposes, will be invested in Global Shipping Companies. It also may invest in securities or other investments not included in the index, but which the fund’s investment adviser believes will help it track the index. The fund is non-diversified.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls SonicShares Global Shipping ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen BOAT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BOAT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile62.50% Neutral
  • Market cap (M$)
  • 52 weeks high-0.34%
  • 52 weeks low80.43%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00540-1.139.638.108.9044.00-16.252.850.002.8501100.00
0.0000-1.138.635.0010.0045.00-14.352.850.002.8502100.00
4.49160-1.063.632.202.9550.00-4.832.850.002.850095.51
94.32402.850.002.8555.00+4.680.205.001.371.23005.68
100.002800.250.000.2560.00+14.205.1010.006.371.18000.00

As of September 16, 2026

Scan the full option chain in one place

Browse the full BOAT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial