PIMCO Active Bond ETF
PIMCO Active Bond ETF (BOND) Option Chain
As of September 18, 2026, PIMCO Active Bond ETF is trading at $88.72, a -0.42% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 5.3%. IV Rank is 39%.
Read more
Tracking the BOND option chain helps you see every strike and expiry on PIMCO Active Bond ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. PIMCO Active Bond ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BOND options activity at a glance. Use our scanner to monitor the BOND option chain in real time and filter for the BOND options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BOND stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BOND option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BOND stock options are being actively traded and where they are not.
The Fund seeks current income and long-term capital appreciation, consistent with prudent investment management.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls PIMCO Active Bond ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen BOND options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BOND stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile15.87% Subdued
- Market cap (M$)—
- 52 weeks high-6.29%
- 52 weeks low0.23%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 6.02 | 0 | 0 | 0.11 | 1.72 | 1.70 | 1.95 | 87.00 | -1.94 | 0.05 | 0.15 | 0.00 | 0.10 | 0 | 0 | 93.98 |
| 22.31 | 0 | 0 | 0.21 | 0.72 | 0.80 | 1.05 | 88.00 | -0.81 | 0.20 | 0.35 | 0.00 | 0.28 | 0 | 0 | 77.69 |
| 50.83 | 0 | 0 | 0.28 | 0.00 | 0.20 | 0.35 | 89.00 | +0.32 | 0.65 | 0.85 | 0.28 | 0.47 | 0 | 0 | 49.17 |
| 78.66 | 2 | 0 | 0.10 | 0.00 | — | 0.10 | 90.00 | +1.44 | 1.45 | 1.75 | 1.28 | 0.32 | 0 | 1 | 21.34 |
| 94.06 | 0 | 0 | 0.10 | 0.00 | — | 0.10 | 91.00 | +2.57 | 2.45 | 2.70 | 2.28 | 0.29 | 0 | 0 | 5.94 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full BOND option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→