Option Chain

Box Inc

BOXNYSE · USD

41.95USD-1.60 (-3.68%)

7710

Box Inc (BOX) Option Chain

Box Inc trades at $41.95, down 3.68%, with an IV Rank of 86.11%. This is high versus the past year, and the company carries a market cap of $5,975M in the Software - Infrastructure industry. On the Nov 20, 2026 chain, the at the money $42.00 strike shows calls at $2.50 / $2.85 and puts at $0.70 / $1.05, both carrying about $1.75 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $45.00 calls, at 710 contracts, and the $43.00 puts, at 225, as of Nov 5, 2026.

Tracking the BOX option chain helps you see every strike and expiry on Box Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BOX options activity at a glance. Use our scanner to monitor the BOX option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BOX stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BOX options are being actively traded, and where they are not.

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage and share their content from anywhere on any device. The company's Software-as-a-Service platform enables users to collaborate on content internally and with external parties, automate content-driven business processes, develop custom applications, and implement data protection, security, and compliance features to comply with legal and regulatory requirements, internal policies, and industry standards and regulations. It offers web, mobile, and desktop applications for cloud content management on a platform for developing custom applications, as well as industry-specific capabilities.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
20.36	181	0	2.50	1.95	3.90	5.00	40.00	-8.15	0.40	0.50	0.00	0.45	118	677	79.64
28.14	55	1	2.40	0.95	3.10	3.60	41.00	-5.86	0.55	0.75	0.00	0.65	2	274	71.86
36.90	377	59	2.68	0.00	2.50	2.85	42.00	-3.56	0.70	1.05	0.05	0.83	33	184	63.10
46.18	82	2	2.05	0.00	1.90	2.20	43.00	-1.26	1.15	1.45	1.05	0.25	225	137	53.82
55.45	137	6	1.50	0.00	1.35	1.65	44.00	+1.03	1.45	1.90	2.05	-0.37	35	30	44.55

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySoftware - Infrastructure
SectorTechnology
IV Rank86.11% High
Market cap (M$)5,975
52 weeks high-2.38%
52 weeks low104.08%
Analyst recommendationHold
2.58
Target price$39.86
-4.98% below the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-12-01
P/E62.85
Future P/E25.05
EPS (ttm)0.69
EPS growth next 5 years12.82%

As of Nov 5, 2026

Browse all Option Chain tickers