BP plc ADR

BPNYSE · USD
44.15USD0.00 (-0.59%)
799

BP plc ADR (BP) Option Chain

As of September 25, 2026, BP plc ADR is trading at $44.15, a -0.59% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 33.0%. IV Rank is 76%.

Read more

Tracking the BP option chain helps you see every strike and expiry on BP plc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. BP plc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BP options activity at a glance. Use our scanner to monitor the BP option chain in real time and filter for the BP options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BP stock options are being actively traded and where they are not.

BP p.l.c. provides carbon products and services. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, and integrated gas and power; trading of gas; operation of onshore and offshore wind power, as well as hydrogen and carbon capture and storage facilities; trading and marketing of renewable and non-renewable power; and production of crude oil. In addition, the company involved in convenience and retail fuel, EV charging, Castrol lubricant, aviation, B2B, and midstream businesses; refining and oil trading; and bioenergy business.

The company was founded in 1908 and is headquartered in London, the United Kingdom.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls BP plc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen BP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BP stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas Integrated
  • SectorEnergy
  • IV percentile78.57% Elevated
  • Market cap (M$)113,703
  • 52 weeks high-8.54%
  • 52 weeks low34.93%
  • Analyst recommendationBuy
    2.41
  • Target price$50.08
    13.43% above the current stock price
  • Dividend—
  • Payout ratio9411.54%
  • Earnings date2026-10-30
  • P/E21.26
  • Future P/E9.49
  • EPS (ttm)2.08
  • EPS growth next 5 years10.89%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
27.9360160.411.151.391.7343.00-2.600.140.320.000.23516672.07
37.215830.490.650.841.4443.50-1.470.350.500.000.43564562.79
47.19831350.780.150.771.0844.00-0.340.540.810.000.68764652.81
57.2342610.620.000.450.7944.50+0.790.611.200.350.5571642.77
66.721,384670.410.000.350.4745.00+1.930.981.540.850.414213533.27

As of September 25, 2026

Scan the full option chain in one place

Browse the full BP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial