BP p.l.c. ADRhedged
BP p.l.c. ADRhedged (BPH) Option Chain
As of September 18, 2026, BP p.l.c. ADRhedged is trading at $70.27, a -2.03% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 31.9%. IV Rank is —%.
Read more
Tracking the BPH option chain helps you see every strike and expiry on BP p.l.c. ADRhedged in one view, so you can quickly identify the contracts that fit your thesis and your risk. BP p.l.c. ADRhedged's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BPH options activity at a glance. Use our scanner to monitor the BPH option chain in real time and filter for the BPH options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BPH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BPH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BPH stock options are being actively traded and where they are not.
The series, under normal circumstances, invests at least 95% of its net assets in American Depositary Receipts (“ADRs”) of BP p.l.c. (the “Company”). The series will not invest directly in the company. The fund is non-diversified.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls BP p.l.c. ADRhedged's full chain across every expiry, highlights the most liquid strikes, and lets you screen BPH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BPH stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile—
- Market cap (M$)—
- 52 weeks high-6.07%
- 52 weeks low36.98%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 27.12 | 0 | 0 | 2.53 | 2.27 | 3.30 | 6.30 | 68.00 | -5.19 | — | 2.40 | 0.00 | 2.40 | 0 | 0 | 72.88 |
| 32.99 | 0 | 0 | 2.88 | 1.27 | 2.70 | 5.60 | 69.00 | -3.79 | — | 2.75 | 0.00 | 2.75 | 0 | 0 | 67.01 |
| 39.21 | 0 | 0 | 3.28 | 0.27 | 2.00 | 5.10 | 70.00 | -2.40 | 0.25 | 3.10 | 0.00 | 1.68 | 0 | 0 | 60.79 |
| 45.64 | 0 | 0 | 2.93 | 0.00 | 1.45 | 4.40 | 71.00 | -1.00 | 0.70 | 3.50 | 0.73 | 1.37 | 0 | 0 | 54.36 |
| 52.08 | 0 | 0 | 2.50 | 0.00 | 1.00 | 4.00 | 72.00 | +0.39 | 1.15 | 4.10 | 1.73 | 0.89 | 0 | 0 | 47.92 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full BPH option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→