BRC Inc
BRC Inc (BRCC) Option Chain
As of September 25, 2026, BRC Inc is trading at $9.22, a +2.00% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 100.5%. IV Rank is 18%.
Read more
Tracking the BRCC option chain helps you see every strike and expiry on BRC Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. BRC Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BRCC options activity at a glance. Use our scanner to monitor the BRCC option chain in real time and filter for the BRCC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BRCC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BRCC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BRCC stock options are being actively traded and where they are not.
BRC Inc., through its subsidiaries, purchases, roasts, and sells coffee, coffee accessories, and branded apparel. The company also produces media content; podcasts; and digital and print journals, as well as sells coffee brewing equipment, and outdoor and lifestyle gear. It supports active military, veterans, and first responders. The company offers its products through convenience, grocery, drug, and mass merchandise stores; outdoor, do it yourself, and lifestyle retailers; and company operated and franchised Black Rifle Coffee retail coffee shop locations, as well as through e-commerce. BRC Inc.
was founded in 2014 and is based in Salt Lake City, Utah.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls BRC Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BRCC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BRCC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryPackaged Foods
- SectorConsumer Defensive
- IV percentile9.13% Subdued
- Market cap (M$)231
- 52 weeks high-50.30%
- 52 weeks low53.67%
- Analyst recommendationStrong Buy
1.00 - Target price$22.50
144.03% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-02
- P/E—
- Future P/E11.38
- EPS (ttm)-0.33
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 15.50 | 0 | 0 | -0.12 | 2.22 | 1.65 | 2.55 | 7.00 | -22.57 | — | 0.65 | 0.00 | 0.65 | 0 | 4 | 84.50 |
| 33.33 | 5 | 0 | 0.25 | 1.22 | 1.15 | 1.80 | 8.00 | -11.50 | 0.10 | 0.70 | 0.00 | 0.40 | 0 | 22 | 66.67 |
| 53.36 | 13 | 0 | 0.63 | 0.22 | 0.55 | 1.15 | 9.00 | -0.44 | 0.45 | 1.00 | 0.00 | 0.73 | 0 | 133 | 46.64 |
| 70.73 | 299 | 0 | 0.40 | 0.00 | 0.20 | 0.60 | 10.00 | +10.62 | 1.05 | 1.80 | 0.78 | 0.65 | 0 | 53 | 29.27 |
| 83.21 | 11 | 0 | 0.30 | 0.00 | — | 0.30 | 11.00 | +21.68 | 1.25 | 2.55 | 1.78 | 0.12 | 0 | 0 | 16.79 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full BRCC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→