BRIE
BRIE (BRIE) Option Chain
As of September 23, 2026, BRIE is trading at $30.71, a -1.83% change from the previous close. The nearest expiration is —. Implied volatility is —. IV Rank is —%.
Read more
Tracking the BRIE option chain helps you see every strike and expiry on BRIE in one view, so you can quickly identify the contracts that fit your thesis and your risk. BRIE's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BRIE options activity at a glance. Use our scanner to monitor the BRIE option chain in real time and filter for the BRIE options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BRIE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BRIE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BRIE stock options are being actively traded and where they are not.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls BRIE's full chain across every expiry, highlights the most liquid strikes, and lets you screen BRIE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BRIE stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- Industry—
- Sector—
- IV percentile—
- Market cap (M$)—
- 52 weeks high—
- 52 weeks low—
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| No option chain data available. | |||||||||||||||
As of September 23, 2026
Scan the full option chain in one place
Browse the full BRIE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→