Bruker Corp
Bruker Corp (BRKR) Option Chain
As of September 25, 2026, Bruker Corp is trading at $64.18, a +0.29% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 62.5%. IV Rank is 59%.
Read more
Tracking the BRKR option chain helps you see every strike and expiry on Bruker Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Bruker Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BRKR options activity at a glance. Use our scanner to monitor the BRKR option chain in real time and filter for the BRKR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BRKR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BRKR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BRKR stock options are being actively traded and where they are not.
Bruker Corporation develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions in the United States and internationally. The company operates through three segments: Bruker Scientific Instruments (BSI) Life Science, BSI NANO, and Bruker Energy & Supercon Technologies. It offers life science tools, and single and multiple modality systems; life science mass spectrometry; MALDI Biotyper rapid pathogen identification platform and related test kits, DNA test strips, and fluorescence-based polymerase chain reaction technology; genotype and fluorotype molecular diagnostics kits; research, analytical, and process analysis instruments and solutions; SARS-CoV 2 testing for the diagnosis of COVID-19 infection; and Fluorotyper-SARS-CoV 2 plus kits.
It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; products and services to support the multi-omics needs of researchers in translational research, drug, and biomarker discovery; superconducting materials, such as metallic low temperature superconductors; devices and complex tools based on metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation has a collaboration with Newomics Inc. on a LC-MS platform for drug discovery. The company was incorporated in 1991 and is headquartered in Billerica, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Bruker Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen BRKR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BRKR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV percentile54.76% Neutral
- Market cap (M$)9,778
- 52 weeks high-1.72%
- 52 weeks low113.29%
- Analyst recommendationBuy
2.13 - Target price$60.00
-6.51% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-02
- P/E—
- Future P/E26.79
- EPS (ttm)-0.70
- EPS growth next 5 years15.06%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 34.69 | 10 | 0 | 1.52 | 4.18 | 4.00 | 7.40 | 60.00 | -6.51 | 0.30 | 2.25 | 0.00 | 1.28 | 0 | 6 | 65.31 |
| 45.25 | 28 | 9 | 2.77 | 1.68 | 3.10 | 5.80 | 62.50 | -2.62 | 1.50 | 3.90 | 0.00 | 2.70 | 0 | 0 | 54.75 |
| 55.73 | 54 | 2 | 3.45 | 0.00 | 3.10 | 3.80 | 65.00 | +1.28 | 3.70 | 4.50 | 0.82 | 3.28 | 0 | 3 | 44.27 |
| 65.46 | 289 | 7 | 2.40 | 0.00 | 1.20 | 3.60 | 67.50 | +5.17 | 4.30 | 7.10 | 3.32 | 2.38 | 0 | 0 | 34.54 |
| 73.97 | 162 | 0 | 1.80 | 0.00 | 0.50 | 3.10 | 70.00 | +9.07 | 5.90 | 8.80 | 5.82 | 1.53 | 0 | 0 | 26.03 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full BRKR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→