Brilliant Earth Group Inc
Brilliant Earth Group Inc (BRLT) Option Chain
As of September 17, 2026, Brilliant Earth Group Inc is trading at $1.43, a +3.63% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 232.9%. IV Rank is 58%.
Read more
Tracking the BRLT option chain helps you see every strike and expiry on Brilliant Earth Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Brilliant Earth Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BRLT options activity at a glance. Use our scanner to monitor the BRLT option chain in real time and filter for the BRLT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BRLT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BRLT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BRLT stock options are being actively traded and where they are not.
Brilliant Earth Group, Inc. engages in the design, procurement, and retail sale of diamonds, gemstones, and jewelry in the United States and internationally. Its product assortment and merchandise include a collection of diamond engagement rings, wedding and anniversary rings, gemstone rings, and fine jewelry. The company sells directly to consumers through its omnichannel sales platform, including e-commerce and showrooms. As of December 31, 2021, it had 15 showrooms. The company was founded in 2005 and is headquartered in San Francisco, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Brilliant Earth Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BRLT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BRLT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryLuxury Goods
- SectorConsumer Cyclical
- IV percentile56.35% Neutral
- Market cap (M$)146
- 52 weeks high-50.69%
- 52 weeks low43.00%
- Analyst recommendationHold
3.00 - Target price$1.59
11.19% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E14.02
- EPS (ttm)-0.29
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 100.00 | 2 | 0 | 0.05 | 0.00 | — | 0.05 | 2.50 | +74.83 | 0.50 | 1.70 | 1.07 | 0.03 | 0 | 1 | 0.00 |
| 100.00 | 1 | 0 | 0.25 | 0.00 | — | 0.25 | 5.00 | +249.65 | 3.00 | 4.20 | 3.57 | 0.03 | 0 | 0 | 0.00 |
| 100.00 | 0 | 0 | 0.25 | 0.00 | — | 0.25 | 7.50 | +424.48 | 5.50 | 6.60 | 6.07 | -0.02 | 0 | 0 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full BRLT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→