Option Chain

Bitdeer Technologies Group

BTDRNASDAQ · USD

6.02USD+0.71 (+13.28%)

312

Bitdeer Technologies Group (BTDR) Option Chain

Bitdeer Technologies Group trades at $6.02, up 13.28%, with an IV Rank of 87.70%. This is high versus the past year, and the company carries a market cap of $1,443M in the Software - Application industry. On the Nov 13, 2026 chain, the at the money $6.00 strike shows calls at $0.20 / $0.40 and puts at $0.80 / $1.05, both carrying about $0.60 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $6.00 calls, at 1,496 contracts, and the $5.50 puts, at 131, as of Nov 5, 2026.

Tracking the BTDR option chain helps you see every strike and expiry on Bitdeer Technologies Group in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BTDR options activity at a glance. Use our scanner to monitor the BTDR option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BTDR stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BTDR options are being actively traded, and where they are not.

Bitdeer Technologies Group operates as a technology company for the cryptocurrency mining community. It mines cryptocurrencies for its own account and serve the cryptocurrency mining community by providing cryptocurrency mining solution. The company handles various processes involved in mining, such as miner procurement, transport logistics, mining datacenter design and construction, mining machine management, and daily operations. It has mining datacenters deployed in the United States and Norway. The company is headquartered in Singapore.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
41.62	2	10	-0.27	1.02	0.65	0.85	5.00	-5.84	0.25	0.45	0.00	0.35	25	129	58.38
60.75	4	1,022	-0.02	0.52	0.40	0.60	5.50	+3.58	0.50	0.70	0.00	0.60	131	142	39.25
76.27	212	1,496	0.28	0.02	0.20	0.40	6.00	+12.99	0.80	1.05	0.00	0.93	9	143	23.73
86.90	8	1,289	0.20	0.00	0.10	0.30	6.50	+22.41	1.20	1.45	0.48	0.84	32	137	13.10
93.30	93	34	0.15	0.00	0.10	0.20	7.00	+31.83	1.60	1.85	0.98	0.74	9	693	6.70

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySoftware - Application
SectorTechnology
IV Rank87.70% High
Market cap (M$)1,443
52 weeks high-77.21%
52 weeks low-11.35%
Analyst recommendationStrong Buy
1.21
Target price$21.86
265.75% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-10
P/E—
Future P/E—
EPS (ttm)-2.07
EPS growth next 5 years-1.86%

As of Nov 5, 2026

Browse all Option Chain tickers