Baytex Energy Corp

BTENYSE · USD
4.35USD0.00 (+0.47%)
9910

Baytex Energy Corp (BTE) Option Chain

Read more

Tracking the BTE option chain helps you see every strike and expiry on Baytex Energy Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BTE options activity at a glance. Use our scanner to monitor the BTE option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BTE stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BTE options are being actively traded, and where they are not.

Baytex Energy Corp., an energy company, engages in the acquisition, development, and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford, the United States. The company offers light oil and condensate, heavy oil, natural gas liquids, and natural gas. It holds interest in the Eagle Ford property in Texas; Viking and Lloydminster properties in Alberta and Saskatchewan; and Peace River and Duvernay properties in Alberta. Baytex Energy Corp. was founded in 1993 and is headquartered in Calgary, Canada.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.151200.001.851.502.202.50-42.53—0.700.000.700099.85
80.37742800.050.00—0.055.00+14.940.500.700.65-0.0505619.63
99.902000.050.00—0.057.50+72.412.703.703.150.05000.10
100.00000.700.00—0.7010.00+129.895.206.205.650.05000.00

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryOil & Gas E&P
  • SectorEnergy
  • IV Rank77.78% High
  • Market cap (M$)3,042
  • 52 weeks high-22.46%
  • 52 weeks low46.96%
  • Analyst recommendationStrong Buy
    1.50
  • Target price$6.17
    41.84% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-05
  • P/E21.87
  • Future P/E8.30
  • EPS (ttm)0.20
  • EPS growth next 5 years—

As of Nov 13, 2026