Baytex Energy Corp

BTENYSE · USD
4.53USD-0.06 (-1.31%)
9610

Baytex Energy Corp (BTE) Option Chain

As of September 24, 2026, Baytex Energy Corp is trading at $4.53, a -1.31% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 46.0%. IV Rank is 12%.

Read more

Tracking the BTE option chain helps you see every strike and expiry on Baytex Energy Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Baytex Energy Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BTE options activity at a glance. Use our scanner to monitor the BTE option chain in real time and filter for the BTE options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BTE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BTE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BTE stock options are being actively traded and where they are not.

Baytex Energy Corp., an energy company, engages in the acquisition, development, and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford, the United States. The company offers light oil and condensate, heavy oil, natural gas liquids, and natural gas. It holds interest in the Eagle Ford property in Texas; Viking and Lloydminster properties in Alberta and Saskatchewan; and Peace River and Duvernay properties in Alberta. Baytex Energy Corp. was founded in 1993 and is headquartered in Calgary, Canada.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Baytex Energy Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen BTE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BTE stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas E&P
  • SectorEnergy
  • IV percentile19.44% Subdued
  • Market cap (M$)3,209
  • 52 weeks high-14.37%
  • 52 weeks low110.55%
  • Analyst recommendationBuy
    1.91
  • Target price$5.62
    22.30% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-05
  • P/E23.08
  • Future P/E11.46
  • EPS (ttm)0.20
  • EPS growth next 5 years—

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0041100.092.031.752.502.50-45.53—0.700.000.70016100.00
78.785,42670.080.000.050.105.00+8.930.400.550.470.01028721.22
100.001,45600.100.00—0.107.50+63.402.403.402.97-0.07000.00

As of September 24, 2026

Scan the full option chain in one place

Browse the full BTE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial