British American Tobacco Plc ADR
British American Tobacco Plc ADR (BTI) Option Chain
As of September 25, 2026, British American Tobacco Plc ADR is trading at $56.05, a +0.76% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 23.7%. IV Rank is 10%.
Read more
Tracking the BTI option chain helps you see every strike and expiry on British American Tobacco Plc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. British American Tobacco Plc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BTI options activity at a glance. Use our scanner to monitor the BTI option chain in real time and filter for the BTI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BTI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BTI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BTI stock options are being actively traded and where they are not.
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls British American Tobacco Plc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen BTI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BTI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryTobacco
- SectorConsumer Defensive
- IV percentile60.32% Neutral
- Market cap (M$)120,639
- 52 weeks high-16.72%
- 52 weeks low12.37%
- Analyst recommendationStrong Buy
1.14 - Target price$71.92
28.31% above the current stock price - Dividend—
- Payout ratio71.20%
- Earnings date2026-07-30
- P/E14.36
- Future P/E10.72
- EPS (ttm)3.90
- EPS growth next 5 years5.54%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.02 | 2 | 0 | -0.35 | 11.05 | 10.20 | 11.20 | 45.00 | -19.11 | — | 0.15 | 0.00 | 0.15 | 0 | 6 | 99.98 |
| 3.70 | 23 | 0 | -0.55 | 6.05 | 5.20 | 5.80 | 50.00 | -10.12 | 0.05 | 0.20 | 0.00 | 0.13 | 35 | 341 | 96.30 |
| 42.14 | 1,117 | 44 | 0.30 | 1.05 | 1.30 | 1.40 | 55.00 | -1.13 | 1.20 | 1.40 | 0.00 | 1.30 | 55 | 1,648 | 57.86 |
| 89.47 | 1,330 | 83 | 0.13 | 0.00 | 0.10 | 0.15 | 60.00 | +7.86 | 5.10 | 5.80 | 3.95 | 1.50 | 1 | 101 | 10.53 |
| 99.51 | 386 | 0 | 0.05 | 0.00 | — | 0.05 | 65.00 | +16.84 | 10.00 | 10.80 | 8.95 | 1.45 | 0 | 6 | 0.49 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full BTI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→