Burlington Stores Inc

BURLNYSE · USD
266.39USD0.00 (+4.60%)
785

Burlington Stores Inc (BURL) Option Chain

As of September 28, 2026, Burlington Stores Inc is trading at $266.39, a +4.60% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 40.4%. IV Rank is 61%.

Read more

Tracking the BURL option chain helps you see every strike and expiry on Burlington Stores Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Burlington Stores Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BURL options activity at a glance. Use our scanner to monitor the BURL option chain in real time and filter for the BURL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BURL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BURL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BURL stock options are being actively traded and where they are not.

Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company provides fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, toys, gifts, and coats, as well as baby, home, and beauty products. As of January 29, 2022, it operated 837 stores under the Burlington Stores name, 2 stores under the Cohoes Fashions name, and 1 store under the MJM Designer Shoes name in 45 states and Puerto Rico. Burlington Stores, Inc. was founded in 1972 and is headquartered in Burlington, New Jersey.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Burlington Stores Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BURL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BURL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryApparel Retail
  • SectorConsumer Cyclical
  • IV percentile19.05% Subdued
  • Market cap (M$)16,733
  • 52 weeks high-29.59%
  • 52 weeks low17.43%
  • Analyst recommendationBuy
    1.76
  • Target price$364.75
    36.92% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-24
  • P/E23.90
  • Future P/E19.67
  • EPS (ttm)11.15
  • EPS growth next 5 years18.03%

As of September 28, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
71.5941-1.813.891.302.85262.50+3.079.1011.700.0010.404328.41
77.21126120.411.391.202.40265.00+4.0511.1014.100.0012.6021,50422.79
82.10011.230.000.052.40267.50+5.0312.7015.701.1113.090017.90
86.2350121.350.000.552.15270.00+6.0115.4018.303.6113.240813.77
89.63000.900.000.051.75272.50+6.9917.0020.506.1112.640010.37

As of September 28, 2026

Scan the full option chain in one place

Browse the full BURL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial