First Busey Corp

BUSENASDAQ · USD
28.63USD-0.04 (-0.14%)
679

First Busey Corp (BUSE) Option Chain

Read more

Tracking the BUSE option chain helps you see every strike and expiry on First Busey Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BUSE options activity at a glance. Use our scanner to monitor the BUSE option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BUSE stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BUSE options are being actively traded, and where they are not.

First Busey Corporation operates as the bank holding company for Busey Bank that provides retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. The company operates through three segments: Banking, FirsTech, and Wealth Management. It offers customary types of demand and savings deposits; and commercial, agricultural, real estate construction, commercial and residential real estate, and consumer loans, as well as home equity lines of credit. The company also provides money transfer, safe deposit, IRA, and other fiduciary services through banking center, ATM and technology-based networks.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.01000.378.637.2010.8020.00-30.24—2.650.002.650099.99
0.62000.326.134.608.3022.50-21.52—2.650.002.650099.38
8.06000.323.632.005.9025.00-12.80—2.650.002.650291.95
69.324302.000.00—2.0030.00+4.640.053.901.370.600030.68
98.291902.650.00—2.6535.00+22.084.307.906.37-0.27001.71

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV Rank48.41% Moderate
  • Market cap (M$)2,330
  • 52 weeks high-9.56%
  • 52 weeks low29.61%
  • Analyst recommendationBuy
    2.43
  • Target price$32.14
    12.78% above the current stock price
  • Dividend—
  • Payout ratio67.90%
  • Earnings date2027-01-26
  • P/E11.75
  • Future P/E10.74
  • EPS (ttm)2.44
  • EPS growth next 5 years30.24%

As of Nov 5, 2026