First Busey Corp

BUSENASDAQ · USD
29.86USD+0.22 (+0.73%)
689

First Busey Corp (BUSE) Option Chain

As of September 23, 2026, First Busey Corp is trading at $29.86, a +0.73% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 37.0%. IV Rank is 20%.

Read more

Tracking the BUSE option chain helps you see every strike and expiry on First Busey Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Busey Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BUSE options activity at a glance. Use our scanner to monitor the BUSE option chain in real time and filter for the BUSE options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BUSE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BUSE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BUSE stock options are being actively traded and where they are not.

First Busey Corporation operates as the bank holding company for Busey Bank that provides retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. The company operates through three segments: Banking, FirsTech, and Wealth Management. It offers customary types of demand and savings deposits; and commercial, agricultural, real estate construction, commercial and residential real estate, and consumer loans, as well as home equity lines of credit. The company also provides money transfer, safe deposit, IRA, and other fiduciary services through banking center, ATM and technology-based networks.

In addition, it offers investment management, trust, estate advisory, and financial planning services, as well as business succession and employee retirement planning services; investment strategy consulting and fiduciary services; and security brokerage services. Further, the company provides asset management, philanthropic advisory, tax preparation, and professional farm management services; and commercial depository services, such as cash management services. Additionally, it offers payment technology solutions through its payment platform, such as walk-in payment processing for customers at retail pay agents; online bill payment solutions; customer service payments accepted over the telephone; mobile bill pay; direct debit services; electronic concentration of payments delivered to automated clearing house network; money management and credit card networks; and lockbox remittance processing to make payments by mail, as well as provides tools related to billing, reconciliation, bill reminders, and treasury services. The company has 46 banking centers in Illinois; 8 in Missouri; 3 in southwest Florida; and 1 in Indianapolis, Indiana. First Busey Corporation was founded in 1868 and is headquartered in Champaign, Illinois.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Busey Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen BUSE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BUSE stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile46.43% Neutral
  • Market cap (M$)2,448
  • 52 weeks high-6.50%
  • 52 weeks low34.73%
  • Analyst recommendationBuy
    2.00
  • Target price$33.29
    11.51% above the current stock price
  • Dividend—
  • Payout ratio67.90%
  • Earnings date2026-10-27
  • P/E12.32
  • Future P/E10.82
  • EPS (ttm)2.41
  • EPS growth next 5 years33.22%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0000-0.069.867.8011.8020.00-32.52—2.650.002.6500100.00
0.1500-0.417.365.308.6022.50-24.09—2.600.002.600099.85
3.39000.194.863.306.8025.00-15.65—2.650.002.650296.61
55.973100.430.000.300.5530.00+1.210.553.000.141.630244.03
96.57002.600.00—2.6035.00+18.083.307.305.140.16003.43

As of September 23, 2026

Scan the full option chain in one place

Browse the full BUSE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial