Baldwin Insurance Group Inc
Baldwin Insurance Group Inc (BWIN) Option Chain
As of September 16, 2026, Baldwin Insurance Group Inc is trading at $31.95, a -0.29% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 47.4%. IV Rank is 2%.
Read more
Tracking the BWIN option chain helps you see every strike and expiry on Baldwin Insurance Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Baldwin Insurance Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BWIN options activity at a glance. Use our scanner to monitor the BWIN option chain in real time and filter for the BWIN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BWIN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BWIN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BWIN stock options are being actively traded and where they are not.
The Baldwin Insurance Group, Inc. operates as an independent insurance distribution firm that delivers insurance and risk management solutions in the United States. It operates through three segments: Insurance Advisory Solutions; Underwriting, Capacity & Technology Solutions; and Mainstreet Insurance Solutions. The Insurance Advisory Solutions segment provides commercial risk management, employee benefits, and private risk management solutions for businesses and high-net-worth individuals, as well as their families. The Underwriting, Capacity & Technology Solutions segment offers Future platform, that manufactures technology-enabled insurance products suite comprises personal, commercial, and specialty lines; specialty wholesale broker business that delivers professionals, individuals, and niche industry businesses; and reinsurance brokerage services.
The Mainstreet Insurance Solutions segment provides personal insurance, commercial insurance, and life and health solutions to individuals and businesses in communities. The company was formerly known as BRP Group, Inc. and changed its name to The Baldwin Insurance Group, Inc. in May 2024. The Baldwin Insurance Group, Inc. was founded in 2011 and is headquartered in Tampa, Florida.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Baldwin Insurance Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BWIN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BWIN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInsurance Brokers
- SectorFinancial
- IV percentile25.40% Subdued
- Market cap (M$)4,333
- 52 weeks high-2.29%
- 52 weeks low101.20%
- Analyst recommendationBuy
1.89 - Target price$32.93
3.07% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-03
- P/E—
- Future P/E12.88
- EPS (ttm)-1.04
- EPS growth next 5 years20.88%
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 11 | 0 | 0.25 | 9.45 | 7.70 | 11.70 | 22.50 | -29.78 | — | 0.05 | 0.00 | 0.05 | 0 | 17 | 100.00 |
| 0.00 | 24 | 0 | -0.70 | 6.95 | 5.20 | 7.30 | 25.00 | -21.97 | — | 0.05 | 0.00 | 0.05 | 0 | 20 | 100.00 |
| 0.00 | 88 | 37 | 0.58 | 1.95 | 0.95 | 4.10 | 30.00 | -6.37 | — | 0.05 | 0.00 | 0.05 | 0 | 292 | 100.00 |
| 100.00 | 3,339 | 1 | 0.05 | 0.00 | — | 0.05 | 35.00 | +9.24 | 0.90 | 4.90 | 3.05 | -0.15 | 0 | 1 | 0.00 |
| 100.00 | 0 | 0 | 0.05 | 0.00 | — | 0.05 | 40.00 | +24.84 | 5.90 | 9.90 | 8.05 | -0.15 | 0 | 0 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full BWIN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→