Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc (BXMT) Option Chain
As of September 18, 2026, Blackstone Mortgage Trust Inc is trading at $13.27, a -0.04% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 35.6%. IV Rank is 81%.
Read more
Tracking the BXMT option chain helps you see every strike and expiry on Blackstone Mortgage Trust Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Blackstone Mortgage Trust Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BXMT options activity at a glance. Use our scanner to monitor the BXMT option chain in real time and filter for the BXMT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BXMT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BXMT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BXMT stock options are being actively traded and where they are not.
Blackstone Mortgage Trust, Inc., a real estate finance company, originates senior loans collateralized by commercial properties in North America, Europe, and Australia. The company operates as a real estate investment trust for federal income tax purposes. It generally would not be subject to U.S. federal income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was founded in 1997 and is headquartered in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Blackstone Mortgage Trust Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BXMT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BXMT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Mortgage
- SectorReal Estate
- IV percentile77.38% Elevated
- Market cap (M$)2,237
- 52 weeks high-35.77%
- 52 weeks low1.30%
- Analyst recommendationBuy
2.00 - Target price$18.50
39.46% above the current stock price - Dividend—
- Payout ratio293.34%
- Earnings date2026-10-28
- P/E153.77
- Future P/E9.32
- EPS (ttm)0.09
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.80 | 1 | 0 | 0.13 | 2.27 | 2.00 | 2.80 | 11.00 | -17.11 | — | 0.10 | 0.00 | 0.10 | 0 | 1 | 97.20 |
| 15.48 | 4 | 0 | 0.13 | 1.27 | 1.05 | 1.75 | 12.00 | -9.57 | 0.05 | 0.15 | 0.00 | 0.10 | 1 | 57 | 84.52 |
| 42.34 | 71 | 0 | 0.23 | 0.27 | 0.35 | 0.65 | 13.00 | -2.03 | 0.30 | 0.55 | 0.00 | 0.43 | 1 | 400 | 57.66 |
| 71.53 | 205 | 0 | 0.15 | 0.00 | — | 0.15 | 14.00 | +5.50 | 1.10 | 1.30 | 0.73 | 0.47 | 5 | 1,492 | 28.47 |
| 89.94 | 242 | 0 | 0.10 | 0.00 | — | 0.10 | 15.00 | +13.04 | 2.05 | 2.25 | 1.73 | 0.42 | 0 | 880 | 10.06 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full BXMT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→