Byline Bancorp Inc
Byline Bancorp Inc (BY) Option Chain
As of September 17, 2026, Byline Bancorp Inc is trading at $37.52, a -0.24% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 41.6%. IV Rank is 6%.
Read more
Tracking the BY option chain helps you see every strike and expiry on Byline Bancorp Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Byline Bancorp Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BY options activity at a glance. Use our scanner to monitor the BY option chain in real time and filter for the BY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BY stock options are being actively traded and where they are not.
Byline Bancorp, Inc. operates as the bank holding company for Byline Bank that provides various banking products and services for small and medium sized businesses, commercial real estate and financial sponsors, and consumers in the United States. It offers various retail deposit products, including non-interest-bearing accounts, money market demand accounts, savings accounts, interest-bearing checking accounts, and time deposits; ATM and debit cards; and online, mobile, and text banking services, as well as commercial deposits. The company also provides term loans, revolving lines of credit, and construction financing services; senior secured financing solutions to private equity backed lower middle market companies; small business administration and united states department of agriculture loans; and treasury management products and services.
In addition, it offers financing solutions for equipment vendors and their end users; and investment, trust, and wealth management services that include fiduciary and executor services, financial planning solutions, investment advisory services, and private banking services for foundations and endowments, and high net worth individuals. It operates through 43 branch locations in the Chicago metropolitan area and one branch in Brookfield, Wisconsin. The company was formerly known as Metropolitan Bank Group, Inc. and changed its name to Byline Bancorp, Inc. in 2015. Byline Bancorp, Inc. was founded in 1914 and is headquartered in Chicago, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Byline Bancorp Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile19.05% Subdued
- Market cap (M$)1,699
- 52 weeks high-6.05%
- 52 weeks low47.09%
- Analyst recommendationBuy
2.00 - Target price$43.20
15.14% above the current stock price - Dividend—
- Payout ratio13.86%
- Earnings date2026-10-22
- P/E11.35
- Future P/E11.02
- EPS (ttm)3.31
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.81 | 0 | 0 | 0.38 | 7.52 | 3.30 | 12.50 | 30.00 | -20.23 | — | 0.05 | 0.00 | 0.05 | 0 | 0 | 97.19 |
| 27.90 | 0 | 0 | 1.43 | 2.52 | 0.20 | 7.70 | 35.00 | -6.94 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 72.10 |
| 71.24 | 0 | 0 | 0.45 | 0.00 | — | 0.45 | 40.00 | +6.35 | — | 4.80 | 2.48 | 2.32 | 0 | 0 | 28.76 |
| 94.20 | 0 | 0 | 4.70 | 0.00 | — | 4.70 | 45.00 | +19.65 | 2.65 | 11.90 | 7.48 | -0.20 | 0 | 0 | 5.80 |
| 99.34 | 0 | 0 | 0.40 | 0.00 | — | 0.40 | 50.00 | +32.94 | 7.60 | 16.90 | 12.48 | -0.23 | 0 | 0 | 0.66 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full BY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→