Byrna Technologies Inc

BYRNNASDAQ · USD
3.37USD0.00 (-3.44%)
922

Byrna Technologies Inc (BYRN) Option Chain

As of September 28, 2026, Byrna Technologies Inc is trading at $3.37, a -3.44% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 147.8%. IV Rank is 92%.

Read more

Tracking the BYRN option chain helps you see every strike and expiry on Byrna Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Byrna Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BYRN options activity at a glance. Use our scanner to monitor the BYRN option chain in real time and filter for the BYRN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BYRN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BYRN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BYRN stock options are being actively traded and where they are not.

Byrna Technologies Inc., a less-lethal defense technology company, develops and manufactures less-lethal munitions. It offers a Byrna line of handheld personal security devices, including the Byrna SD and Byrna SD .68 caliber handheld personal security devices that are designed to be used by civilians and private security professionals, as well as Byrna HD magazines, shoulder-fired launchers, and projectiles. The company also offers accessories and related safety products, including the Byrna Banshee, Byrna Shield, compressed carbon dioxide canisters, sighting systems, holsters, and Byrna-branded apparels.

It operates in the United States and South Africa. The company was formerly known as Security Devices International, Inc. and changed its name to Byrna Technologies Inc. in March 2020. Byrna Technologies Inc. was incorporated in 2005 and is headquartered in Andover, Massachusetts.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Byrna Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BYRN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BYRN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAerospace & Defense
  • SectorIndustrials
  • IV percentile97.22% Elevated
  • Market cap (M$)79
  • 52 weeks high-88.99%
  • 52 weeks low6.65%
  • Analyst recommendationBuy
    2.00
  • Target price$7.62
    126.11% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-10-08
  • P/E—
  • Future P/E—
  • EPS (ttm)-0.18
  • EPS growth next 5 years—

As of September 28, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
10.12710.150.870.751.302.50-28.37—0.200.000.2001289.88
94.576300.050.00—0.055.00+43.271.151.901.63-0.10005.43
99.95000.250.00—0.257.50+114.903.404.604.13-0.13000.05

As of September 28, 2026

Scan the full option chain in one place

Browse the full BYRN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial