Blaize Holdings Inc

BZAINASDAQ · USD
0.20USD0.00 (+2.87%)
522

Blaize Holdings Inc (BZAI) Option Chain

Read more

Tracking the BZAI option chain helps you see every strike and expiry on Blaize Holdings Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BZAI options activity at a glance. Use our scanner to monitor the BZAI option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BZAI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where BZAI options are being actively traded, and where they are not.

Blaize Holdings, Inc. provides artificial intelligence (AI)-enabled edge computing solutions. It offers AI edge computing products, including Blaize Pathfinder P1600 embedded system on modules, Blaize Xplorer X1600E EDSFF small form factor accelerators, Blaize Xplorer X600M M.2 small form factor accelerator platforms, Blaize Xplorer X1600P PCIe accelerators, Blaize Xplorer X1600P-Q PCIe accelerators, and Blaize Pathfinder 1600-DK embedded kits. The company also provides Blaize AI studio that delivers AI-driven application end-to-end data operations, development operations, and machine learning operation tools; and AI Studio marketplace, which allows users to browse and use AI/ML artifacts to run or share securely across their team and organization.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
91.3762600.050.00—0.050.50+150.00—0.400.300.1021798.63
97.4388120.050.00—0.051.00+400.000.551.000.80-0.031522.57
98.901,12000.050.00—0.051.50+650.001.051.501.30-0.030211.10
99.431,50400.050.00—0.052.00+900.001.352.001.80-0.130530.57
99.8032600.050.00—0.053.00+1400.002.453.002.80-0.070540.20

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV Rank94.44% High
  • Market cap (M$)29
  • 52 weeks high-94.55%
  • 52 weeks low17.65%
  • Analyst recommendationBuy
    2.33
  • Target price$1.42
    593.36% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-12
  • P/E—
  • Future P/E—
  • EPS (ttm)-0.68
  • EPS growth next 5 years40.84%

As of Nov 5, 2026