Blaize Holdings Inc

BZAINASDAQ · USD
0.52USD-0.04 (-5.53%)
322

Blaize Holdings Inc (BZAI) Option Chain

As of September 23, 2026, Blaize Holdings Inc is trading at $0.52, a -5.53% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 199.8%. IV Rank is 71%.

Read more

Tracking the BZAI option chain helps you see every strike and expiry on Blaize Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Blaize Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BZAI options activity at a glance. Use our scanner to monitor the BZAI option chain in real time and filter for the BZAI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BZAI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BZAI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BZAI stock options are being actively traded and where they are not.

Blaize Holdings, Inc. provides artificial intelligence (AI)-enabled edge computing solutions. It offers AI edge computing products, including Blaize Pathfinder P1600 embedded system on modules, Blaize Xplorer X1600E EDSFF small form factor accelerators, Blaize Xplorer X600M M.2 small form factor accelerator platforms, Blaize Xplorer X1600P PCIe accelerators, Blaize Xplorer X1600P-Q PCIe accelerators, and Blaize Pathfinder 1600-DK embedded kits. The company also provides Blaize AI studio that delivers AI-driven application end-to-end data operations, development operations, and machine learning operation tools; and AI Studio marketplace, which allows users to browse and use AI/ML artifacts to run or share securely across their team and organization.

It serves automotive, smart vision, and enterprise computing markets. The company was founded in 2010 and is headquartered in El Dorado Hills, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Blaize Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BZAI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BZAI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile15.08% Subdued
  • Market cap (M$)80
  • 52 weeks high-91.72%
  • 52 weeks low33.33%
  • Analyst recommendationStrong Buy
    1.40
  • Target price$1.80
    243.12% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-12
  • P/E—
  • Future P/E—
  • EPS (ttm)-0.68
  • EPS growth next 5 years35.15%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
50.6724730.080.020.050.150.50-10.71—0.100.000.10027849.33
92.046200.050.00—0.051.00+78.570.350.500.48-0.050947.96
98.68000.200.00—0.201.50+167.860.751.200.98-0.01021.32
99.74000.200.00—0.202.00+257.141.251.651.48-0.03010.26
99.98100.200.00—0.203.00+435.712.252.652.48-0.03000.02

As of September 23, 2026

Scan the full option chain in one place

Browse the full BZAI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial