BuzzFeed Inc

BZFDNASDAQ · USD
1.00USD0.00 (-3.32%)
617

BuzzFeed Inc (BZFD) Option Chain

As of October 16, 2026, BuzzFeed Inc is trading at $1.00, a -3.32% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is 192.7%. IV Rank is 56%.

Read more

Tracking the BZFD option chain helps you see every strike and expiry on BuzzFeed Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. BuzzFeed Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BZFD options activity at a glance. Use our scanner to monitor the BZFD option chain in real time and filter for the BZFD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BZFD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BZFD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BZFD stock options are being actively traded and where they are not.

BuzzFeed, Inc., a digital media company, provides breaking news, original reporting, entertainment, and videos across the social web to its global audience. It provides BuzzFeed, a go-to authority for entertainment, pop culture, and Internet with articles, lists, quizzes, videos, and original series; BuzzFeed News, a newsroom for young audience; Tasty, a platform for shareable food content; HuffPost, media platform for news, politics, opinion, entertainment, features, and lifestyle content; and Complex Networks that offers culture content of music, food, style, entertainment, and sports. The company also offers As/Is for style, BringMe for travel, Goodful for wellness, and Nifty for DIY.

BuzzFeed, Inc. was founded in 2006 and is based in New York, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls BuzzFeed Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BZFD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BZFD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryInternet Content & Information
  • SectorCommunication Services
  • IV percentile62.70% Neutral
  • Market cap (M$)89
  • 52 weeks high-54.75%
  • 52 weeks low85.19%
  • Analyst recommendationHold
    3.00
  • Target price$1.00
    0.00% at the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-05
  • P/E—
  • Future P/E—
  • EPS (ttm)-1.53
  • EPS growth next 5 years—

As of October 16, 2026

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
61.44320.150.000.050.251.000.000.050.500.000.2804038.56
92.7416000.100.00—0.102.00+100.000.701.351.000.020107.26
98.38000.700.00—0.703.00+200.001.702.352.000.02001.62
99.56000.650.00—0.654.00+300.002.653.403.000.02000.44

As of October 16, 2026

Scan the full option chain in one place

Browse the full BZFD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial