Option Chain

Beazer Homes USA Inc

BZHNYSE · USD

33.39USD+0.07 (+0.21%)

769

Beazer Homes USA Inc (BZH) Option Chain

As of September 18, 2026, Beazer Homes USA Inc is trading at $33.39, a +0.21% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 31.8%. IV Rank is 9%.

Tracking the BZH option chain helps you see every strike and expiry on Beazer Homes USA Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Beazer Homes USA Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BZH options activity at a glance. Use our scanner to monitor the BZH option chain in real time and filter for the BZH options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BZH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BZH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BZH stock options are being actively traded and where they are not.

Beazer Homes USA, Inc. operates as a homebuilder in the United States. It designs, constructs, and sells single-family and multi-family homes under the Beazer Homes, Gatherings, and Choice Plans names. The company sells its homes through commissioned new home sales counselors and independent brokers in Arizona, California, Nevada, Texas, Delaware, Maryland, Indiana, Tennessee, Virginia, Florida, Georgia, North Carolina, and South Carolina. Beazer Homes USA, Inc. was founded in 1985 and is headquartered in Atlanta, Georgia.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Beazer Homes USA Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen BZH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BZH stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryResidential Construction
SectorConsumer Cyclical
IV percentile92.86% Elevated
Market cap (M$)889
52 weeks high-3.53%
52 weeks low86.98%
Analyst recommendationHold
3.00
Target price$29.50
-11.65% below the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-12
P/E—
Future P/E22.93
EPS (ttm)-0.30
EPS growth next 5 years—

As of September 18, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
20.54	10	0	0.08	2.39	0.35	4.60	31.00	-6.96	—	0.15	0.00	0.15	0	0	79.46
32.40	0	0	2.31	1.39	—	3.70	32.00	-3.96	—	0.20	0.00	0.20	0	0	67.60
45.94	0	0	2.26	0.39	—	2.65	33.00	-0.96	—	0.15	0.00	0.15	0	13	54.06
59.57	3	0	0.05	0.00	—	0.05	34.00	+2.04	—	2.80	0.61	2.19	0	0	40.43
71.78	0	0	0.05	0.00	—	0.05	35.00	+5.04	1.00	3.80	1.61	0.79	0	0	28.22

As of September 18, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place