Baozun Inc ADR
Baozun Inc ADR (BZUN) Option Chain
As of September 25, 2026, Baozun Inc ADR is trading at $2.94, a +0.00% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 90.3%. IV Rank is 38%.
Read more
Tracking the BZUN option chain helps you see every strike and expiry on Baozun Inc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Baozun Inc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of BZUN options activity at a glance. Use our scanner to monitor the BZUN option chain in real time and filter for the BZUN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For BZUN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the BZUN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where BZUN stock options are being actively traded and where they are not.
Baozun Inc., through its subsidiaries, provides e-commerce solutions to brand partners in the People's Republic of China. The company offers IT infrastructure setup and integration, online store design and setup, online store operations, visual merchandising and marketing campaigns, customer services, and warehousing and order fulfilment. It serves brand partners in various categories, including apparel and accessories; appliances; electronics; home and furnishings; food and health products; beauty and cosmetics; fast moving consumer goods, and mother and baby products; and automobiles. The company was formerly known as Baozun Cayman Inc.
and changed its name to Baozun Inc. in March 2015. Baozun Inc. was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Baozun Inc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen BZUN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of BZUN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInternet Retail
- SectorConsumer Cyclical
- IV percentile48.41% Neutral
- Market cap (M$)158
- 52 weeks high-31.15%
- 52 weeks low42.03%
- Analyst recommendationStrong Buy
1.38 - Target price$4.57
55.44% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-12-01
- P/E—
- Future P/E3.60
- EPS (ttm)-0.33
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 25.56 | 3,892 | 0 | -0.01 | 0.44 | 0.35 | 0.50 | 2.50 | -14.97 | — | 0.10 | 0.00 | 0.10 | 10 | 4,551 | 74.44 |
| 99.49 | 3,408 | 0 | 0.10 | 0.00 | — | 0.10 | 5.00 | +70.07 | 1.75 | 2.50 | 2.06 | 0.06 | 0 | 0 | 0.51 |
| 100.00 | 5 | 0 | 0.10 | 0.00 | — | 0.10 | 7.50 | +155.10 | 4.00 | 5.20 | 4.56 | 0.04 | 0 | 0 | 0.00 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full BZUN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→