Citigroup Inc

CNYSE · USD
131.93USD0.00 (-0.41%)
537

Citigroup Inc (C) Option Chain

As of September 23, 2026, Citigroup Inc is trading at $131.93, a -0.41% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 32.9%. IV Rank is 65%.

Read more

Tracking the C option chain helps you see every strike and expiry on Citigroup Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Citigroup Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of C options activity at a glance. Use our scanner to monitor the C option chain in real time and filter for the C options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For C stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the C option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where C stock options are being actively traded and where they are not.

Citigroup Inc., a diversified financial services holding company, provides various financial products and services to consumers, corporations, governments, and institutions in North America, Latin America, Asia, Europe, the Middle East, and Africa. The company operates in two segments, Global Consumer Banking (GCB) and Institutional Clients Group (ICG). The GCB segment offers traditional banking services to retail customers through retail banking, Citi-branded cards, and Citi retail services. It also provides various banking, credit card, lending, and investment services through a network of local branches, offices, and electronic delivery systems.

The ICG segment offers wholesale banking products and services, including fixed income and equity sales and trading, foreign exchange, prime brokerage, derivative, equity and fixed income research, corporate lending, investment banking and advisory, private banking, cash management, trade finance, and securities services to corporate, institutional, public sector, and high-net-worth clients. As of December 31, 2020, it operated 2,303 branches primarily in the United States, Mexico, and Asia. Citigroup Inc. was founded in 1812 and is headquartered in New York, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Citigroup Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen C options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of C stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Diversified
  • SectorFinancial
  • IV percentile89.09% Elevated
  • Market cap (M$)221,304
  • 52 weeks high-10.83%
  • 52 weeks low40.86%
  • Analyst recommendationBuy
    1.54
  • Target price$155.91
    18.18% above the current stock price
  • Dividend—
  • Payout ratio33.18%
  • Earnings date2026-10-13
  • P/E14.24
  • Future P/E10.31
  • EPS (ttm)9.26
  • EPS growth next 5 years28.44%

As of September 23, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
25.7838190.601.932.352.72130.00-1.460.490.610.000.551861,75274.22
37.81501600.930.931.682.04131.00-0.700.810.950.000.8852594362.19
51.065733621.310.001.191.43132.00+0.051.161.390.071.21821,58348.94
64.091,6017630.850.000.770.92133.00+0.811.781.991.070.827667235.91
75.581,1106680.540.000.510.57134.00+1.572.322.712.070.4562060024.42

As of September 23, 2026

Scan the full option chain in one place

Browse the full C option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial