Credit Acceptance Corp
Credit Acceptance Corp (CACC) Option Chain
As of September 25, 2026, Credit Acceptance Corp is trading at $555.68, a +1.52% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 38.5%. IV Rank is 37%.
Read more
Tracking the CACC option chain helps you see every strike and expiry on Credit Acceptance Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Credit Acceptance Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CACC options activity at a glance. Use our scanner to monitor the CACC option chain in real time and filter for the CACC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CACC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CACC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CACC stock options are being actively traded and where they are not.
Credit Acceptance Corporation provides financing programs, and related products and services to independent and franchised automobile dealers in the United States. The company advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collected from the consumers. It is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. The company was founded in 1972 and is headquartered in Southfield, Michigan.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Credit Acceptance Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen CACC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CACC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCredit Services
- SectorFinancial
- IV percentile82.54% Elevated
- Market cap (M$)5,768
- 52 weeks high-16.92%
- 52 weeks low38.26%
- Analyst recommendationHold
2.50 - Target price$661.00
18.95% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-29
- P/E12.22
- Future P/E9.71
- EPS (ttm)45.48
- EPS growth next 5 years22.15%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 13.52 | 195.68 | — | 209.20 | 360.00 | -35.21 | — | 15.10 | 0.00 | 15.10 | 0 | 1 | 100.00 |
| 12.91 | 20 | 0 | 15.52 | 55.68 | — | 71.20 | 500.00 | -10.02 | — | 15.70 | 0.00 | 15.70 | 0 | 0 | 87.09 |
| 31.02 | 1 | 0 | 19.42 | 25.68 | — | 45.10 | 530.00 | -4.62 | — | 17.80 | 0.00 | 17.80 | 0 | 0 | 68.98 |
| 80.44 | 1 | 0 | 16.30 | 0.00 | — | 16.30 | 600.00 | +7.98 | — | 57.10 | 44.32 | 12.78 | 0 | 0 | 19.56 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full CACC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→