Caris Life Sciences Inc

CAINASDAQ · USD
29.98USD0.00 (-3.04%)
329

Caris Life Sciences Inc (CAI) Option Chain

As of September 18, 2026, Caris Life Sciences Inc is trading at $29.98, a -3.04% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 66.9%. IV Rank is 4%.

Read more

Tracking the CAI option chain helps you see every strike and expiry on Caris Life Sciences Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Caris Life Sciences Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CAI options activity at a glance. Use our scanner to monitor the CAI option chain in real time and filter for the CAI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CAI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CAI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CAI stock options are being actively traded and where they are not.

Caris Life Sciences, Inc., an artificial intelligence TechBio company, provides molecular profiling services in the United States and internationally. It develops and commercializes solutions to transform healthcare using molecular information, and machine learning algorithms. The company's molecular profiling services portfolio includes MI Profile, a tissue-based molecular profiling solution; and Caris Assure, a blood-based molecular profiling solution for cancer treatment. It also offers pharma research and development services comprising laboratory delivery, strategic data, and research services to biopharmaceutical customers.

The company was founded in 2008 and is headquartered in Irving, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Caris Life Sciences Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CAI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CAI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBiotechnology
  • SectorHealthcare
  • IV percentile12.70% Subdued
  • Market cap (M$)8,472
  • 52 weeks high-10.93%
  • 52 weeks low111.28%
  • Analyst recommendationBuy
    1.64
  • Target price$27.38
    -8.67% below the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-04
  • P/E80.53
  • Future P/E84.67
  • EPS (ttm)0.37
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.621060-0.189.988.1011.5020.00-33.290.400.000.400698.38
6.741900.627.486.409.8022.50-24.952.300.002.300893.26
17.9024940.624.983.807.4025.00-16.610.250.550.000.4071132682.10
53.141,005111.700.000.403.0030.00+0.070.453.300.021.86504346.86
82.195865911.000.001.0035.00+16.744.206.705.020.431317.81

As of September 18, 2026

Scan the full option chain in one place

Browse the full CAI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial