Option Chain

Cheesecake Factory Inc

CAKENASDAQ · USD

109.11USD0.00 (+2.74%)

6910

Cheesecake Factory Inc (CAKE) Option Chain

Cheesecake Factory Inc trades at $109.11, up 2.74%, with an IV Rank of 45.24%. This is average versus the past year, and the company carries a market cap of $5,440M in the Restaurants industry. On the Nov 20, 2026 chain, the at the money $110.00 strike shows calls at $1.65 / $2.10 and puts at $2.45 / $4.00, both carrying about $2.10 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $120.00 calls, at 651 contracts, and the $105.00 puts, at 42, as of Nov 13, 2026.

Tracking the CAKE option chain helps you see every strike and expiry on Cheesecake Factory Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CAKE options activity at a glance. Use our scanner to monitor the CAKE option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CAKE stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where CAKE options are being actively traded, and where they are not.

The Cheesecake Factory Incorporated operates restaurants. It operates two bakeries that produces cheesecakes and other baked products for its restaurants, international licensees, third-party bakery customers, external foodservice operators, retailers, and distributors. The company owns and operates 306 restaurants throughout the United States and Canada under brands, including 208 The Cheesecake Factory and 29 North Italia; and a collection of Fox Restaurant Concepts, as well as 29 The Cheesecake Factory restaurants under licensing agreements internationally. The Cheesecake Factory Incorporated was founded in 1972 and is headquartered in Calabasas, California.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
5.83	116	0	-0.11	9.11	7.90	10.10	100.00	-8.35	—	0.75	0.00	0.75	1	447	94.17
24.72	157	1	0.44	4.11	3.50	5.60	105.00	-3.77	0.55	1.65	0.00	1.10	42	1,733	75.28
56.40	827	262	1.88	0.00	1.65	2.10	110.00	+0.82	2.45	4.00	0.89	2.33	14	493	43.60
83.35	514	9	0.48	0.00	0.20	0.75	115.00	+5.40	5.90	7.70	5.89	0.91	0	197	16.65
95.92	994	651	0.28	0.00	0.05	0.50	120.00	+9.98	9.90	12.90	10.89	0.51	0	41	4.08

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryRestaurants
SectorConsumer Cyclical
IV Rank45.24% Moderate
Market cap (M$)5,440
52 weeks high-8.02%
52 weeks low153.33%
Analyst recommendationHold
2.73
Target price$108.57
-0.49% below the current stock price
Dividend—
Payout ratio35.33%
Earnings date2026-10-27
P/E25.86
Future P/E20.79
EPS (ttm)4.22
EPS growth next 5 years16.41%

As of Nov 13, 2026

Browse all Option Chain tickers