Cheesecake Factory Inc
Cheesecake Factory Inc (CAKE) Option Chain
As of September 17, 2026, Cheesecake Factory Inc is trading at $95.87, a -1.19% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 40.7%. IV Rank is 56%.
Read more
Tracking the CAKE option chain helps you see every strike and expiry on Cheesecake Factory Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Cheesecake Factory Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of CAKE options activity at a glance. Use our scanner to monitor the CAKE option chain in real time and filter for the CAKE options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For CAKE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the CAKE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where CAKE stock options are being actively traded and where they are not.
The Cheesecake Factory Incorporated operates restaurants. It operates two bakeries that produces cheesecakes and other baked products for its restaurants, international licensees, third-party bakery customers, external foodservice operators, retailers, and distributors. The company owns and operates 306 restaurants throughout the United States and Canada under brands, including 208 The Cheesecake Factory and 29 North Italia; and a collection of Fox Restaurant Concepts, as well as 29 The Cheesecake Factory restaurants under licensing agreements internationally. The Cheesecake Factory Incorporated was founded in 1972 and is headquartered in Calabasas, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Cheesecake Factory Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen CAKE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of CAKE stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryRestaurants
- SectorConsumer Cyclical
- IV percentile14.68% Subdued
- Market cap (M$)4,771
- 52 weeks high-19.07%
- 52 weeks low122.59%
- Analyst recommendationHold
2.71 - Target price$95.80
-0.07% below the current stock price - Dividend—
- Payout ratio35.33%
- Earnings date2026-10-27
- P/E26.02
- Future P/E19.18
- EPS (ttm)3.68
- EPS growth next 5 years14.86%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.01 | 59 | 0 | 0.28 | 5.87 | 4.90 | 7.40 | 90.00 | -6.12 | — | 0.10 | 0.00 | 0.10 | 3 | 242 | 99.98 |
| 2.04 | 4 | 0 | 0.55 | 3.37 | 2.85 | 5.00 | 92.50 | -3.52 | 0.05 | 0.40 | 0.00 | 0.23 | 1 | 791 | 97.96 |
| 30.24 | 18 | 1 | 1.15 | 0.87 | 0.75 | 3.30 | 95.00 | -0.91 | 0.10 | 1.00 | 0.00 | 0.55 | 129 | 897 | 69.77 |
| 83.40 | 5 | 0 | 0.90 | 0.00 | — | 0.90 | 97.50 | +1.70 | 0.60 | 2.85 | 1.63 | 0.10 | 0 | 270 | 16.60 |
| 99.22 | 53 | 1 | 0.20 | 0.00 | — | 0.20 | 100.00 | +4.31 | 3.20 | 5.00 | 4.13 | -0.03 | 98 | 971 | 0.77 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full CAKE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→